MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ROCQ — JPMorgan Nasdaq Equity Premium Yield ETF
NasdaqJPMorgan Nasdaq Equity Premium Yield ETF
$56.84
+0.07(+0.13%)
- O
- 56.38
- H
- 56.85
- L
- 56.38
- V
- 498.3K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$56.84
Period Return+13.68%
Period High$58.27
Period Low$47.19
Avg Daily Volume206.2K
Total Trading Days141
ROCQ — Historical OHLCV Price & Volume Table
Mar 18, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $56.38 | $56.85 | $56.38 | $56.84 | +$0.07 | +0.13% | 498,303 | $56.72 | $56.38 $56.85 |
| Oct 6, 2026 | $56.75 | $56.94 | $56.73 | $56.77 | +$0.06 | +0.10% | 170,682 | $56.87 | $56.73 $56.94 |
| Oct 5, 2026 | $56.41 | $56.78 | $56.32 | $56.71 | +$0.33 | +0.59% | 490,220 | $56.64 | $56.32 $56.78 |
| Oct 2, 2026 | $56.50 | $56.59 | $56.22 | $56.38 | +$0.22 | +0.39% | 266,531 | $56.39 | $56.22 $56.59 |
| Oct 1, 2026 | $56.22 | $56.23 | $55.82 | $56.16 | $-0.42 | -0.74% | 220,619 | $56.02 | $55.82 $56.23 |
| Sep 30, 2026 | $56.61 | $56.79 | $56.53 | $56.58 | +$0.17 | +0.30% | 232,603 | $56.71 | $56.53 $56.79 |
| Sep 29, 2026 | $56.68 | $56.70 | $56.27 | $56.41 | $-0.01 | -0.02% | 215,067 | $56.44 | $56.27 $56.70 |
| Sep 28, 2026 | $56.70 | $56.70 | $56.10 | $56.42 | $-0.43 | -0.76% | 229,410 | $56.43 | $56.10 $56.70 |
| Sep 25, 2026 | $56.93 | $56.93 | $56.73 | $56.85 | +$0.03 | +0.06% | 231,021 | $56.83 | $56.73 $56.93 |
| Sep 24, 2026 | $56.60 | $56.86 | $56.57 | $56.82 | +$0.04 | +0.07% | 451,313 | $56.72 | $56.57 $56.86 |
| Sep 23, 2026 | $57.08 | $57.08 | $56.66 | $56.78 | $-0.31 | -0.54% | 454,637 | $56.77 | $56.66 $57.08 |
| Sep 22, 2026 | $56.69 | $57.16 | $56.69 | $57.09 | +$0.32 | +0.56% | 219,677 | $56.97 | $56.69 $57.16 |
| Sep 21, 2026 | $56.46 | $56.84 | $56.35 | $56.77 | +$0.81 | +1.46% | 232,390 | $56.63 | $56.35 $56.84 |
| Sep 18, 2026 | $55.75 | $56.01 | $55.54 | $55.96 | +$0.38 | +0.68% | 250,543 | $55.76 | $55.54 $56.01 |
| Sep 17, 2026 | $55.45 | $55.64 | $55.31 | $55.58 | +$0.99 | +1.81% | 329,381 | $55.50 | $55.31 $55.64 |
| Sep 16, 2026 | $54.90 | $55.10 | $54.29 | $54.59 | +$0.04 | +0.08% | 532,229 | $54.72 | $54.29 $55.10 |
| Sep 15, 2026 | $54.95 | $54.95 | $54.51 | $54.55 | $-0.39 | -0.71% | 243,172 | $54.65 | $54.51 $54.95 |
| Sep 14, 2026 | $54.72 | $55.19 | $54.52 | $54.94 | $-0.53 | -0.96% | 390,475 | $54.91 | $54.52 $55.19 |
| Sep 11, 2026 | $55.43 | $55.64 | $55.32 | $55.47 | +$0.47 | +0.86% | 314,384 | $55.49 | $55.32 $55.64 |
| Sep 10, 2026 | $55.00 | $55.18 | $54.87 | $55.00 | $-0.45 | -0.82% | 403,943 | $55.03 | $54.87 $55.18 |
| Sep 9, 2026 | $55.47 | $55.59 | $55.32 | $55.45 | $-0.10 | -0.17% | 220,126 | $55.47 | $55.32 $55.59 |
| Sep 8, 2026 | $55.67 | $55.68 | $55.35 | $55.55 | +$0.09 | +0.16% | 270,900 | $55.57 | $55.35 $55.68 |
| Sep 4, 2026 | $55.43 | $55.62 | $55.28 | $55.46 | +$0.15 | +0.27% | 684,575 | $55.42 | $55.28 $55.62 |
| Sep 3, 2026 | $54.87 | $55.36 | $54.80 | $55.31 | +$0.56 | +1.02% | 379,017 | $55.14 | $54.80 $55.36 |
| Sep 2, 2026 | $54.49 | $54.77 | $54.38 | $54.75 | +$0.30 | +0.55% | 282,980 | $54.63 | $54.38 $54.77 |
| Sep 1, 2026 | $54.50 | $54.83 | $54.28 | $54.45 | $-1.06 | -1.90% | 496,065 | $54.51 | $54.28 $54.83 |
| Aug 31, 2026 | $55.42 | $55.55 | $55.25 | $55.51 | +$0.02 | +0.03% | 542,218 | $55.42 | $55.25 $55.55 |
| Aug 28, 2026 | $55.56 | $56.02 | $55.38 | $55.49 | $-0.20 | -0.36% | 308,277 | $55.56 | $55.38 $56.02 |
| Aug 27, 2026 | $55.53 | $55.71 | $55.24 | $55.69 | +$0.62 | +1.13% | 336,795 | $55.51 | $55.24 $55.71 |
| Aug 26, 2026 | $54.98 | $55.19 | $54.90 | $55.07 | $-0.05 | -0.10% | 231,835 | $55.04 | $54.90 $55.19 |