MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ROKT — State Street SPDR S&P Kensho Final Frontiers ETF

NYSE Arca

State Street SPDR S&P Kensho Final Frontiers ETF

CompareBack to Screener
$103.03
-3.11(-2.93%)
O
104.50
H
104.50
L
102.45
V
34.46K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.03
Implied Volatility (IV)0.4%
Put / Call Ratio0.12
Total Options Volume-
Total Open Interest179
Selected Expiration2026-10-16

ROKT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.46+0.00-$6.30$11.20-10.4%$95.00---$0.00$4.10--0.4%
---$5.30$10.20--0.4%$96.00---$0.00$4.10--0.4%
$34.00+0.00-$4.50$9.40--0.4%$97.00---$0.00$4.20--0.4%
---$3.60$8.50--0.4%$98.00---$0.00$4.20--0.4%
---$2.80$7.70--0.4%$99.00---$0.00$4.30--0.4%
$11.90+0.00-$2.15$7.00-10.4%$100.00$2.25+0.00-$0.00$2.50-10.4%
---$1.40$6.30--0.4%$101.00ATM---$0.00$4.50--0.4%
---$0.85$5.70--0.3%$102.00ATM---$0.00$4.70--0.4%
---$0.30$5.20--0.3%$103.00ATM---$0.05$4.90--0.4%
---$0.10$5.00--0.3%$104.00ATM---$0.05$4.90--0.3%
$9.20+0.00-$0.00$4.70-10.4%$105.00ATM---$0.50$5.30--0.3%
---$0.00$4.60--0.4%$106.00---$1.20$6.10--0.2%
$10.47+0.00-$0.00$4.30-10.4%$107.00---$2.15$7.00--0.2%
---$0.00$4.40--0.4%$108.00---$2.80$7.60--0.2%
---$0.00$4.20--0.4%$109.00---$3.70$8.50--0.2%
$14.50+0.00-$0.00$4.40-110.4%$110.00$7.20+0.00-$4.60$9.40--0.2%
---$0.00$4.30--0.4%$111.00---$5.60$10.50--0.2%
---$0.00$4.20--0.4%$112.00---$6.50$11.30--0.2%
$8.80+0.00-$0.00$4.10-10.4%$115.00---$9.50$14.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+6.8% vs price
Call Open Interest160
Put Open Interest19
Put / Call (Open Interest)0.12
CallsPutsPrice $103.03Max painTop of chart = 11 contracts
85
96
99
102
105
108
Max pain $110
111
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.