MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ROM — ProShares Ultra Technology

NYSE Arca

ProShares Ultra Technology

CompareBack to Screener
$168.38
-0.89(-0.53%)
O
166.51
H
168.58
L
166.23
V
65.45K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$168.38
Implied Volatility (IV)0.4%
Put / Call Ratio0.36
Total Options Volume-
Total Open Interest150
Selected Expiration2026-10-16

ROM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.10$20.00--0.2%$149.00$2.85+0.00-$0.00$0.95-40.5%
$12.60+0.00-$16.10$18.60-20.2%$150.00---$0.10$1.05--0.5%
---$15.20$18.20--0.2%$151.00---$0.10$1.20--0.4%
$10.20+0.00-$14.30$17.30-80.2%$152.00---$0.00$1.30--0.4%
---$13.30$15.90--0.2%$153.00---$0.05$1.40--0.4%
$9.00+0.00-$12.50$15.50-40.3%$154.00---$0.25$2.30--0.4%
$3.50+0.00-$12.30$14.20-40.3%$155.00---$0.05$1.80--0.4%
$6.74+0.00-$8.30$10.50-390.5%$160.00$15.50+0.00-$1.10$4.20-20.5%
---$4.90$7.50--0.5%$165.00$19.40+0.00-$3.40$5.60-60.5%
$5.50+0.00-$2.75$4.80-140.5%$170.00ATM---$5.40$7.90--0.5%
$3.20+0.00-$0.25$3.60-160.4%$175.00---$8.60$11.00--0.5%
---$0.00$1.25--0.3%$180.00---$12.60$15.20--0.5%
---$0.00$0.80--0.4%$185.00---$16.60$19.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$144.00-14.5% vs price
Call Open Interest110
Put Open Interest40
Put / Call (Open Interest)0.36
CallsPutsPrice $168.38Max painTop of chart = 39 contracts
135
138
141
144Max pain $144
147
150
153
160
175
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.