MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ROUS — Hartford Multifactor US Equity ETF
NYSE ArcaHartford Multifactor US Equity ETF
$67.44
-0.21(-0.31%)
- O
- 67.60
- H
- 67.62
- L
- 67.33
- V
- 170.75K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$67.44
Period Return+36.35%
Period High$69.30
Period Low$49.09
Avg Daily Volume37.9K
Total Trading Days365
ROUS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $67.60 | $67.62 | $67.33 | $67.44 | $-0.21 | -0.31% | 170,753 | $67.52 | $67.33 $67.62 |
| Oct 6, 2026 | $67.66 | $67.83 | $67.58 | $67.65 | +$0.12 | +0.18% | 282,315 | $67.67 | $67.58 $67.83 |
| Oct 5, 2026 | $67.33 | $67.60 | $67.15 | $67.53 | +$0.31 | +0.46% | 39,372 | $67.44 | $67.15 $67.60 |
| Oct 2, 2026 | $67.32 | $67.33 | $67.07 | $67.22 | +$0.26 | +0.39% | 51,154 | $67.22 | $67.07 $67.33 |
| Oct 1, 2026 | $66.74 | $67.01 | $66.41 | $66.96 | +$0.56 | +0.84% | 56,393 | $66.68 | $66.41 $67.01 |
| Sep 30, 2026 | $66.80 | $66.96 | $66.40 | $66.40 | $-0.22 | -0.33% | 54,461 | $66.71 | $66.40 $66.96 |
| Sep 29, 2026 | $66.79 | $66.79 | $66.30 | $66.62 | $-0.10 | -0.15% | 57,976 | $66.54 | $66.30 $66.79 |
| Sep 28, 2026 | $66.64 | $66.87 | $66.47 | $66.72 | $-0.29 | -0.43% | 35,393 | $66.66 | $66.47 $66.87 |
| Sep 25, 2026 | $66.95 | $67.07 | $66.80 | $67.01 | +$0.02 | +0.03% | 61,009 | $66.93 | $66.80 $67.07 |
| Sep 24, 2026 | $67.18 | $67.23 | $66.85 | $66.99 | $-0.25 | -0.37% | 97,276 | $67.05 | $66.85 $67.23 |
| Sep 23, 2026 | $67.57 | $67.57 | $67.17 | $67.24 | $-0.24 | -0.36% | 47,536 | $67.33 | $67.17 $67.57 |
| Sep 22, 2026 | $67.83 | $67.83 | $67.28 | $67.48 | $-0.14 | -0.21% | 129,474 | $67.47 | $67.28 $67.83 |
| Sep 21, 2026 | $67.54 | $67.73 | $67.34 | $67.62 | +$0.43 | +0.64% | 32,682 | $67.58 | $67.34 $67.73 |
| Sep 18, 2026 | $67.51 | $67.51 | $66.91 | $67.19 | $-0.22 | -0.33% | 27,093 | $67.11 | $66.91 $67.51 |
| Sep 17, 2026 | $67.55 | $67.55 | $67.20 | $67.41 | +$0.55 | +0.82% | 44,197 | $67.40 | $67.20 $67.55 |
| Sep 16, 2026 | $67.65 | $67.65 | $66.58 | $66.86 | $-0.63 | -0.93% | 42,658 | $67.27 | $66.58 $67.65 |
| Sep 15, 2026 | $67.71 | $67.71 | $67.33 | $67.49 | $-0.16 | -0.24% | 36,725 | $67.51 | $67.33 $67.71 |
| Sep 14, 2026 | $67.62 | $67.87 | $67.45 | $67.65 | +$0.05 | +0.07% | 32,908 | $67.67 | $67.45 $67.87 |
| Sep 11, 2026 | $67.38 | $67.65 | $67.37 | $67.60 | +$0.74 | +1.11% | 35,328 | $67.55 | $67.37 $67.65 |
| Sep 10, 2026 | $67.07 | $67.10 | $66.82 | $66.86 | $-0.32 | -0.48% | 36,127 | $66.93 | $66.82 $67.10 |
| Sep 9, 2026 | $67.37 | $67.37 | $67.07 | $67.18 | $-0.29 | -0.43% | 31,999 | $67.21 | $67.07 $67.37 |
| Sep 8, 2026 | $67.65 | $67.69 | $67.31 | $67.47 | $-0.38 | -0.56% | 39,581 | $67.51 | $67.31 $67.69 |
| Sep 4, 2026 | $67.89 | $68.02 | $67.72 | $67.85 | $-0.13 | -0.19% | 77,226 | $67.84 | $67.72 $68.02 |
| Sep 3, 2026 | $67.65 | $68.04 | $67.43 | $67.98 | +$0.53 | +0.79% | 19,177 | $67.86 | $67.43 $68.04 |
| Sep 2, 2026 | $67.40 | $67.54 | $67.21 | $67.45 | +$0.20 | +0.30% | 44,834 | $67.38 | $67.21 $67.54 |
| Sep 1, 2026 | $67.51 | $67.51 | $67.06 | $67.25 | $-0.40 | -0.59% | 37,023 | $67.27 | $67.06 $67.51 |
| Aug 31, 2026 | $67.83 | $67.83 | $67.50 | $67.65 | $-0.27 | -0.40% | 68,636 | $67.63 | $67.50 $67.83 |
| Aug 28, 2026 | $68.56 | $68.56 | $67.85 | $67.92 | $-0.46 | -0.67% | 100,487 | $68.19 | $67.85 $68.56 |
| Aug 27, 2026 | $68.54 | $68.54 | $68.10 | $68.38 | $-0.03 | -0.04% | 34,620 | $68.36 | $68.10 $68.54 |
| Aug 26, 2026 | $68.15 | $68.52 | $68.15 | $68.41 | +$0.21 | +0.31% | 89,993 | $68.31 | $68.15 $68.52 |