MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RPG — Invesco S&P 500 Pure Growth ETF

NYSE Arca

Invesco S&P 500 Pure Growth ETF

CompareBack to Screener
$59.89
-0.54(-0.89%)
O
59.48
H
60.04
L
59.41
V
97.56K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.89
Implied Volatility (IV)0.3%
Put / Call Ratio0.32
Total Options Volume30
Total Open Interest127
Selected Expiration2026-10-16

RPG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.30$8.00--0.3%$53.00---$0.00$1.40--0.3%
---$4.20$7.00--0.3%$54.00---$0.00$1.40--0.3%
---$3.20$6.00--0.3%$55.00---$0.00$1.40--0.3%
---$2.40$5.00--0.3%$56.00---$0.00$1.45--0.3%
---$1.40$4.10--0.3%$57.00---$0.00$1.50--0.3%
$3.50+0.00-$0.60$3.30-10.3%$58.00ATM---$0.00$1.60--0.3%
$1.35+0.00-$0.65$2.40-50.3%$59.00ATM$5.70+0.00-$0.00$1.85--0.3%
$0.87+0.00-$0.00$1.90-50.2%$60.00ATM$0.80+0.15-$0.85$1.3030300.2%
$0.65+0.00-$0.00$1.65-10.2%$61.00ATM---$0.25$2.95--0.1%
---$0.00$1.50--0.2%$62.00ATM---$1.15$3.80--0.1%
---$0.00$1.40--0.2%$63.00$4.30+0.00-$2.10$4.90--0.1%
---$0.00$1.40--0.2%$64.00---$3.10$5.70--0.1%
---$0.00$1.40--0.2%$65.00---$4.10$6.70--0.1%
---$0.00$1.40--0.2%$66.00---$5.10$7.70--0.1%
---$0.00$1.40--0.2%$67.00---$6.10$8.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-33.2% vs price
Call Open Interest96
Put Open Interest31
Put / Call (Open Interest)0.32
CallsPutsPrice $59.89Max painTop of chart = 30 contracts
48
51
54
57
60
63
66

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.