MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RPV — Invesco S&P 500 Pure Value ETF

NYSE Arca

Invesco S&P 500 Pure Value ETF

CompareBack to Screener
$116.04
-0.78(-0.67%)
O
116.51
H
116.94
L
115.98
V
143.11K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$116.04
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

RPV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.90$7.50--0.2%$112.00---$0.00$2.90--0.2%
---$0.95$6.50--0.2%$113.00---$0.00$2.95--0.2%
---$0.10$5.70--0.2%$114.00ATM---$0.00$3.10--0.2%
---$0.00$4.70--0.2%$115.00ATM---$0.00$3.30--0.2%
---$0.00$4.00--0.2%$116.00ATM---$0.00$3.60--0.2%
---$0.00$3.40--0.2%$117.00ATM---$0.00$3.90--0.2%
---$0.00$3.20--0.1%$118.00ATM---$0.00$4.60--0.1%
---$0.00$2.95--0.1%$119.00---$0.05$5.60--0.1%
$2.80+0.00-$0.00$2.90-20.1%$120.00---$0.75$6.40--0.1%
---$0.00$2.85--0.1%$121.00---$1.70$7.40--0.1%
---$0.00$2.80--0.1%$122.00---$2.70$8.40--0.1%
---$0.00$2.80--0.1%$123.00---$3.70$9.40--0.1%
---$0.00$2.80--0.1%$124.00---$4.70$10.40--0.1%
---$0.00$2.80--0.1%$125.00---$5.70$11.40--0.1%
---$0.00$2.80--0.1%$126.00$4.30+0.00-$6.70$12.40--0.1%
---$0.00$2.80--0.1%$127.00---$7.70$13.40--0.1%
---$0.00$2.80--0.1%$128.00---$8.70$14.40--0.1%
---$0.00$2.80--0.1%$129.00---$9.70$15.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$112.00-3.5% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $116.04Max painTop of chart = 2 contracts
112Max pain $112
115
118
121
124
127
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.