MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RREV — RRE Ventures Acquisition Corp. Class A Ordinary Shares
NasdaqRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00(+0.00%)
- O
- 9.92
- H
- 9.92
- L
- 9.92
- V
- 585.17
⏱️ End-of-day dataAs of Sep 29, 2026
Latest Close$9.92
Period Return+0%
Period High$9.94
Period Low$9.86
Avg Daily Volume41.3K
Total Trading Days60
RREV — Historical OHLCV Price & Volume Table
May 20, 2026 — Sep 29, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 585 | $9.92 | $9.92 $9.92 |
| Sep 25, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 780 | $9.92 | $9.92 $9.92 |
| Sep 24, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | +$0.01 | +0.10% | 34,897 | $9.91 | $9.91 $9.92 |
| Sep 23, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 50,942 | $9.91 | $9.91 $9.91 |
| Sep 18, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 50,265 | $9.91 | $9.91 $9.91 |
| Sep 17, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | +$0.00 | +0.00% | 600,077 | $9.92 | $9.91 $9.92 |
| Sep 4, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 4,012 | $9.91 | $9.91 $9.91 |
| Sep 2, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.01 | -0.10% | 267 | $9.92 | $9.91 $9.91 |
| Aug 28, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 225,012 | $9.92 | $9.92 $9.92 |
| Aug 27, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 6,411 | $9.92 | $9.92 $9.92 |
| Aug 26, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.10% | 183 | $9.91 | $9.91 $9.91 |
| Aug 25, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 100,017 | $9.90 | $9.90 $9.90 |
| Aug 19, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $-0.04 | -0.35% | 809 | $9.90 | $9.90 $9.90 |
| Aug 6, 2026 | $9.91 | $9.94 | $9.91 | $9.94 | +$0.04 | +0.35% | 308,447 | $9.93 | $9.91 $9.94 |
| Aug 3, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 3,010 | $9.90 | $9.90 $9.90 |
| Jul 29, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 25,011 | $9.90 | $9.90 $9.90 |
| Jul 28, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 633 | $9.90 | $9.90 $9.90 |
| Jul 24, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 253,677 | $9.90 | $9.90 $9.91 |
| Jul 23, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.01 | +0.10% | 1,167 | $9.90 | $9.90 $9.90 |
| Jul 20, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | $-0.01 | -0.10% | 410 | $9.89 | $9.89 $9.90 |
| Jul 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.02 | +0.20% | 63,200 | $9.90 | $9.90 $9.90 |
| Jul 16, 2026 | $9.90 | $9.90 | $9.88 | $9.88 | +$0.00 | +0.00% | 1,400 | $9.88 | $9.88 $9.90 |
| Jul 15, 2026 | $9.88 | $9.89 | $9.88 | $9.88 | +$0.00 | +0.00% | 59,800 | $9.88 | $9.88 $9.89 |
| Jul 14, 2026 | $9.88 | $9.88 | $9.87 | $9.88 | $-0.01 | -0.10% | 111,200 | $9.88 | $9.87 $9.88 |
| Jul 13, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | +$0.02 | +0.20% | 1,500 | $9.89 | $9.89 $9.90 |
| Jul 10, 2026 | $9.91 | $9.91 | $9.87 | $9.87 | $-0.04 | -0.40% | 1,600 | $9.87 | $9.87 $9.91 |
| Jul 9, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.03 | +0.30% | 500 | $9.91 | $9.91 $9.91 |
| Jul 8, 2026 | $9.90 | $9.90 | $9.87 | $9.88 | $-0.03 | -0.30% | 15,400 | $9.88 | $9.87 $9.90 |
| Jul 7, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 6, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.10% | 3,500 | $9.91 | $9.91 $9.91 |