MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RSMR — FT Vest U.S. Equity Equal Weight Buffer ETF - March
NYSE ArcaFT Vest U.S. Equity Equal Weight Buffer ETF - March
$23.94
-0.04(-0.19%)
- O
- 23.94
- H
- 23.94
- L
- 23.94
- V
- 123
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.94
Period Return+21.56%
Period High$24.30
Period Low$19.60
Avg Daily Volume2.3K
Total Trading Days365
RSMR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $-0.04 | -0.19% | 123 | $23.93 | $23.94 $23.94 |
| Oct 6, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | +$0.08 | +0.34% | 165 | $23.75 | $23.98 $23.98 |
| Oct 5, 2026 | $23.94 | $23.94 | $23.90 | $23.90 | +$0.08 | +0.35% | 175 | $23.93 | $23.90 $23.94 |
| Oct 2, 2026 | $23.85 | $23.87 | $23.82 | $23.82 | +$0.05 | +0.22% | 1,116 | $23.86 | $23.82 $23.87 |
| Oct 1, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | +$0.05 | +0.21% | 13 | $23.70 | $23.77 $23.77 |
| Sep 30, 2026 | $23.70 | $23.72 | $23.70 | $23.72 | $-0.07 | -0.31% | 2,054 | $23.70 | $23.70 $23.72 |
| Sep 29, 2026 | $23.79 | $23.79 | $23.79 | $23.79 | $-0.03 | -0.10% | 45 | $23.82 | $23.79 $23.79 |
| Sep 28, 2026 | $23.80 | $23.82 | $23.75 | $23.82 | $-0.10 | -0.42% | 4,900 | $23.77 | $23.75 $23.82 |
| Sep 25, 2026 | $23.95 | $23.95 | $23.92 | $23.92 | +$0.07 | +0.29% | 1,811 | $23.95 | $23.92 $23.95 |
| Sep 24, 2026 | $23.89 | $23.89 | $23.82 | $23.85 | $-0.07 | -0.28% | 2,194 | $23.83 | $23.82 $23.89 |
| Sep 23, 2026 | $24.00 | $24.00 | $23.91 | $23.92 | $-0.11 | -0.47% | 3,482 | $23.98 | $23.91 $24.00 |
| Sep 22, 2026 | $23.99 | $24.05 | $23.99 | $24.03 | +$0.04 | +0.15% | 5,322 | $24.01 | $23.99 $24.05 |
| Sep 21, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.07 | +0.27% | 11 | $23.96 | $24.00 $24.00 |
| Sep 18, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $-0.07 | -0.31% | 12 | $23.92 | $23.93 $23.93 |
| Sep 17, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.10 | +0.42% | 13 | $23.99 | $24.00 $24.00 |
| Sep 16, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $-0.10 | -0.43% | 11 | $23.98 | $23.90 $23.90 |
| Sep 15, 2026 | $23.98 | $24.01 | $23.98 | $24.01 | $-0.05 | -0.23% | 1,012 | $23.98 | $23.98 $24.01 |
| Sep 14, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | +$0.01 | +0.04% | 100 | $24.05 | $24.06 $24.06 |
| Sep 11, 2026 | $24.00 | $24.05 | $24.00 | $24.05 | +$0.12 | +0.50% | 1,128 | $24.00 | $24.00 $24.05 |
| Sep 10, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $-0.10 | -0.41% | 107 | $23.93 | $23.93 $23.93 |
| Sep 9, 2026 | $24.03 | $24.03 | $24.01 | $24.03 | $-0.11 | -0.45% | 15,073 | $24.02 | $24.01 $24.03 |
| Sep 8, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | $-0.11 | -0.44% | 33 | $24.16 | $24.14 $24.14 |
| Sep 4, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.04 | -0.14% | 11 | $24.23 | $24.25 $24.25 |
| Sep 3, 2026 | $24.22 | $24.28 | $24.21 | $24.28 | +$0.05 | +0.21% | 4,892 | $24.22 | $24.21 $24.28 |
| Sep 2, 2026 | $24.17 | $24.23 | $24.17 | $24.23 | +$0.08 | +0.33% | 4,993 | $24.17 | $24.17 $24.23 |
| Sep 1, 2026 | $24.18 | $24.18 | $24.15 | $24.15 | $-0.08 | -0.33% | 5,429 | $24.18 | $24.15 $24.18 |
| Aug 31, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $-0.04 | -0.14% | 70 | $24.25 | $24.23 $24.23 |
| Aug 28, 2026 | $24.28 | $24.28 | $24.27 | $24.27 | $-0.04 | -0.14% | 199 | $24.28 | $24.27 $24.28 |
| Aug 27, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | +$0.00 | +0.00% | 11 | $24.27 | $24.30 $24.30 |
| Aug 26, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | +$0.03 | +0.12% | 25 | $24.29 | $24.30 $24.30 |