MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSP — Invesco S&P 500 Equal Weight ETF

NYSE Arca

Invesco S&P 500 Equal Weight ETF

CompareBack to Screener
$210.60
-1.73(-0.81%)
O
211.18
H
211.68
L
210.08
V
7.28M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$210.60
Implied Volatility (IV)0.2%
Put / Call Ratio0.47
Total Options Volume177
Total Open Interest4.9K
Selected Expiration2026-10-09

RSP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.70$22.60--0.2%$190.00$0.29+0.00-$0.00$0.10-60.3%
---$16.90$19.90--0.2%$192.50$0.05+0.00-$0.00$0.20-30.3%
---$15.60$17.60--0.2%$194.00$0.20+0.00-$0.00$2.15-20.3%
---$15.20$17.40--0.2%$195.00$0.48+0.00-$0.00$2.15-40.3%
---$13.90$16.50--0.2%$196.00$0.14+0.00-$0.00$2.15-10.3%
---$12.40$15.40--0.2%$197.00---$0.00$1.95--0.3%
---$11.40$14.40--0.2%$198.00$0.20+0.00-$0.00$0.95-10.3%
---$11.00$13.40--0.2%$199.00$0.04+0.00-$0.00$0.75-20.3%
$12.90+0.00-$9.60$11.70-40.2%$200.00---$0.00$1.00--0.3%
---$7.10$9.90--0.2%$202.50$0.06+0.00-$0.00$0.10-120.3%
$6.50-0.80-$4.70$7.401150.1%$205.00$0.10+0.00-$0.00$0.10-350.2%
$3.50-1.56-$2.80$3.9012160.1%$207.50$0.15+0.06-$0.05$0.20131290.2%
$1.33-1.07-$1.05$1.60841.9K0.1%$210.00ATM$0.46+0.25-$0.35$0.60153370.1%
$0.43-0.42-$0.15$0.5031.0K0.1%$212.50ATM$2.50+1.60-$1.65$2.609270.2%
$0.10+0.00-$0.00$0.55-660.2%$215.00$4.60+1.60-$3.10$5.0039040.2%
$0.05+0.00-$0.00$0.15-180.2%$217.50$5.25+0.00-$5.30$7.60--0.1%
$0.05+0.00-$0.00$0.051210.2%$220.00$12.35+0.00-$7.80$10.40--0.1%
$0.30+0.00-$0.00$0.10-50.2%$222.50---$9.90$13.50--0.1%
$0.10+0.00-$0.00$0.10-3020.2%$225.00$13.65+0.00-$12.50$16.20--0.1%
$0.04-0.10-$0.00$0.151-0.2%$227.50---$15.10$18.30--0.1%
$0.64+0.00-$0.00$0.05-10.2%$230.00---$17.50$21.30--0.1%
$0.05--$0.00$0.152-0.2%$232.50---$20.10$23.60--0.1%
$0.04--$0.00$0.153-0.2%$235.00---$22.80$25.90--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$210.00-0.3% vs price
Call Open Interest3.4K
Put Open Interest1.5K
Put / Call (Open Interest)0.44
CallsPutsPrice $210.60Max painTop of chart = 1.9K contracts
170
190
196
200
210Max pain $210
220
230
240
250

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.