MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RSPA — Invesco S&P 500 Equal Weight Income Advantage ETF
NYSE ArcaInvesco S&P 500 Equal Weight Income Advantage ETF
$52.21
-0.33(-0.63%)
- O
- 52.38
- H
- 52.38
- L
- 51.96
- V
- 547.37K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$52.21
Period Return+10.9%
Period High$55.16
Period Low$46.74
Avg Daily Volume131.4K
Total Trading Days365
RSPA — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $52.38 | $52.38 | $51.96 | $52.21 | $-0.33 | -0.63% | 547,369 | $52.05 | $51.96 $52.38 |
| Oct 6, 2026 | $52.39 | $52.54 | $52.30 | $52.54 | +$0.40 | +0.77% | 176,904 | $52.42 | $52.30 $52.54 |
| Oct 5, 2026 | $52.00 | $52.25 | $51.72 | $52.14 | +$0.27 | +0.52% | 295,011 | $52.11 | $51.72 $52.25 |
| Oct 2, 2026 | $51.91 | $52.08 | $51.76 | $51.87 | +$0.18 | +0.35% | 120,160 | $51.89 | $51.76 $52.08 |
| Oct 1, 2026 | $51.55 | $51.78 | $51.29 | $51.69 | +$0.14 | +0.27% | 228,931 | $51.56 | $51.29 $51.78 |
| Sep 30, 2026 | $52.04 | $52.04 | $51.41 | $51.55 | $-0.22 | -0.42% | 191,075 | $51.71 | $51.41 $52.04 |
| Sep 29, 2026 | $51.78 | $51.95 | $51.60 | $51.77 | $-0.01 | -0.02% | 191,322 | $51.72 | $51.60 $51.95 |
| Sep 28, 2026 | $52.15 | $52.15 | $51.72 | $51.78 | $-0.48 | -0.92% | 175,861 | $51.88 | $51.72 $52.15 |
| Sep 25, 2026 | $51.99 | $52.26 | $51.86 | $52.26 | +$0.20 | +0.38% | 217,165 | $52.07 | $51.86 $52.26 |
| Sep 24, 2026 | $52.21 | $52.21 | $51.84 | $52.06 | $-0.23 | -0.44% | 232,689 | $52.04 | $51.84 $52.21 |
| Sep 23, 2026 | $52.60 | $52.63 | $52.15 | $52.29 | $-0.30 | -0.57% | 241,482 | $52.35 | $52.15 $52.63 |
| Sep 22, 2026 | $52.81 | $52.98 | $52.37 | $52.59 | +$0.08 | +0.15% | 223,585 | $52.52 | $52.37 $52.98 |
| Sep 21, 2026 | $52.55 | $52.61 | $52.21 | $52.51 | $-0.22 | -0.42% | 202,704 | $52.49 | $52.21 $52.61 |
| Sep 18, 2026 | $52.85 | $52.85 | $52.46 | $52.73 | $-0.16 | -0.30% | 209,358 | $52.61 | $52.46 $52.85 |
| Sep 17, 2026 | $53.21 | $53.37 | $52.70 | $52.89 | +$0.28 | +0.53% | 246,566 | $52.90 | $52.70 $53.37 |
| Sep 16, 2026 | $53.09 | $53.13 | $52.30 | $52.61 | $-0.45 | -0.85% | 194,074 | $52.81 | $52.30 $53.13 |
| Sep 15, 2026 | $53.25 | $53.25 | $52.88 | $53.06 | $-0.15 | -0.28% | 340,772 | $53.02 | $52.88 $53.25 |
| Sep 14, 2026 | $53.20 | $53.37 | $53.02 | $53.21 | $-0.01 | -0.02% | 245,358 | $53.23 | $53.02 $53.37 |
| Sep 11, 2026 | $53.32 | $53.32 | $53.03 | $53.22 | +$0.46 | +0.87% | 250,823 | $53.16 | $53.03 $53.32 |
| Sep 10, 2026 | $53.00 | $53.07 | $52.73 | $52.76 | $-0.34 | -0.64% | 360,604 | $52.86 | $52.73 $53.07 |
| Sep 9, 2026 | $53.60 | $53.66 | $53.10 | $53.10 | $-0.50 | -0.93% | 186,788 | $53.27 | $53.10 $53.66 |
| Sep 8, 2026 | $54.19 | $54.19 | $53.60 | $53.60 | $-0.63 | -1.16% | 177,760 | $53.79 | $53.60 $54.19 |
| Sep 4, 2026 | $54.26 | $54.26 | $54.00 | $54.23 | $-0.21 | -0.39% | 222,857 | $54.13 | $54.00 $54.26 |
| Sep 3, 2026 | $54.24 | $54.44 | $53.87 | $54.44 | +$0.48 | +0.89% | 395,127 | $54.23 | $53.87 $54.44 |
| Sep 2, 2026 | $53.91 | $54.08 | $53.75 | $53.96 | +$0.25 | +0.47% | 185,104 | $53.98 | $53.75 $54.08 |
| Sep 1, 2026 | $54.17 | $54.29 | $53.63 | $53.71 | $-0.57 | -1.05% | 322,002 | $53.83 | $53.63 $54.29 |
| Aug 31, 2026 | $54.43 | $54.46 | $54.08 | $54.28 | $-0.19 | -0.35% | 274,822 | $54.17 | $54.08 $54.46 |
| Aug 28, 2026 | $54.64 | $54.64 | $54.26 | $54.47 | $-0.03 | -0.06% | 236,784 | $54.41 | $54.26 $54.64 |
| Aug 27, 2026 | $54.70 | $54.70 | $54.42 | $54.50 | $-0.17 | -0.31% | 548,189 | $54.51 | $54.42 $54.70 |
| Aug 26, 2026 | $54.59 | $54.82 | $54.35 | $54.67 | +$0.14 | +0.26% | 248,704 | $54.56 | $54.35 $54.82 |