MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RSPC — Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
NYSE ArcaInvesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
$35.06
+0.04(+0.12%)
- O
- 34.96
- H
- 35.11
- L
- 34.72
- V
- 7.61K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$35.06
Period Return+1.8%
Period High$41.47
Period Low$34.31
Avg Daily Volume11.1K
Total Trading Days365
RSPC — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.96 | $35.11 | $34.72 | $35.06 | +$0.04 | +0.12% | 7,613 | $34.97 | $34.72 $35.11 |
| Oct 6, 2026 | $35.13 | $35.13 | $34.87 | $35.02 | $-0.09 | -0.25% | 6,704 | $35.01 | $34.87 $35.13 |
| Oct 5, 2026 | $34.74 | $35.13 | $34.68 | $35.10 | +$0.43 | +1.25% | 30,859 | $35.09 | $34.68 $35.13 |
| Oct 2, 2026 | $34.56 | $34.70 | $34.56 | $34.67 | +$0.11 | +0.32% | 2,478 | $34.65 | $34.56 $34.70 |
| Oct 1, 2026 | $35.12 | $35.12 | $34.55 | $34.56 | $-0.52 | -1.49% | 15,585 | $34.64 | $34.55 $35.12 |
| Sep 30, 2026 | $35.04 | $35.40 | $35.04 | $35.08 | +$0.06 | +0.18% | 2,147 | $35.22 | $35.04 $35.40 |
| Sep 29, 2026 | $35.15 | $35.15 | $35.02 | $35.02 | $-0.21 | -0.61% | 3,973 | $35.06 | $35.02 $35.15 |
| Sep 28, 2026 | $35.46 | $35.46 | $35.18 | $35.23 | $-0.27 | -0.75% | 5,771 | $35.31 | $35.18 $35.46 |
| Sep 25, 2026 | $35.64 | $35.64 | $35.41 | $35.50 | $-0.25 | -0.69% | 7,535 | $35.50 | $35.41 $35.64 |
| Sep 24, 2026 | $35.60 | $35.76 | $35.56 | $35.74 | +$0.15 | +0.42% | 2,702 | $35.65 | $35.56 $35.76 |
| Sep 23, 2026 | $35.67 | $35.78 | $35.60 | $35.60 | $-0.35 | -0.96% | 4,919 | $35.72 | $35.60 $35.78 |
| Sep 22, 2026 | $36.59 | $36.59 | $35.84 | $35.94 | $-0.53 | -1.46% | 5,145 | $36.23 | $35.84 $36.59 |
| Sep 21, 2026 | $36.52 | $36.52 | $36.47 | $36.47 | +$0.58 | +1.62% | 880 | $36.55 | $36.47 $36.52 |
| Sep 18, 2026 | $36.08 | $36.12 | $35.89 | $35.89 | $-0.50 | -1.38% | 3,304 | $36.05 | $35.89 $36.12 |
| Sep 17, 2026 | $37.20 | $37.20 | $36.38 | $36.40 | $-0.59 | -1.61% | 8,646 | $36.52 | $36.38 $37.20 |
| Sep 16, 2026 | $37.28 | $37.33 | $36.99 | $36.99 | $-0.32 | -0.87% | 1,517 | $37.18 | $36.99 $37.33 |
| Sep 15, 2026 | $37.42 | $37.58 | $37.31 | $37.31 | $-0.38 | -1.01% | 5,671 | $37.46 | $37.31 $37.58 |
| Sep 14, 2026 | $37.14 | $37.74 | $37.14 | $37.69 | +$0.79 | +2.15% | 5,776 | $37.53 | $37.14 $37.74 |
| Sep 11, 2026 | $36.74 | $36.99 | $36.65 | $36.90 | +$0.39 | +1.06% | 17,663 | $36.90 | $36.65 $36.99 |
| Sep 10, 2026 | $36.11 | $36.54 | $36.11 | $36.51 | +$0.34 | +0.93% | 3,900 | $36.31 | $36.11 $36.54 |
| Sep 9, 2026 | $36.55 | $36.55 | $36.13 | $36.18 | $-0.66 | -1.79% | 3,425 | $36.32 | $36.13 $36.55 |
| Sep 8, 2026 | $36.95 | $36.95 | $36.61 | $36.84 | $-0.21 | -0.55% | 4,901 | $36.79 | $36.61 $36.95 |
| Sep 4, 2026 | $37.48 | $37.48 | $37.05 | $37.05 | $-0.60 | -1.61% | 4,571 | $37.25 | $37.05 $37.48 |
| Sep 3, 2026 | $37.77 | $37.79 | $37.55 | $37.65 | +$0.19 | +0.51% | 6,920 | $37.65 | $37.55 $37.79 |
| Sep 2, 2026 | $36.84 | $37.68 | $36.84 | $37.46 | +$0.65 | +1.76% | 3,721 | $37.45 | $36.84 $37.68 |
| Sep 1, 2026 | $36.94 | $37.02 | $36.78 | $36.81 | $-0.37 | -0.98% | 3,795 | $36.89 | $36.78 $37.02 |
| Aug 31, 2026 | $37.46 | $37.46 | $37.09 | $37.18 | $-0.42 | -1.13% | 5,877 | $37.21 | $37.09 $37.46 |
| Aug 28, 2026 | $37.72 | $37.72 | $37.45 | $37.60 | +$0.38 | +1.01% | 3,414 | $37.57 | $37.45 $37.72 |
| Aug 27, 2026 | $37.31 | $37.31 | $37.15 | $37.23 | $-0.37 | -0.99% | 2,621 | $37.20 | $37.15 $37.31 |
| Aug 26, 2026 | $37.92 | $37.92 | $37.51 | $37.60 | $-0.29 | -0.77% | 7,314 | $37.74 | $37.51 $37.92 |