MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSPD — Invesco S&P 500 Equal Weight Consumer Discretionary ETF

NYSE Arca

Invesco S&P 500 Equal Weight Consumer Discretionary ETF

CompareBack to Screener
$51.86
-0.48(-0.92%)
O
52.10
H
52.10
L
51.68
V
78.08K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.86
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

RSPD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.75$4.20--0.0%$49.00---$0.00$1.30--0.2%
---$0.85$3.30--0.0%$50.00ATM---$0.00$1.40--0.2%
---$0.05$2.40--0.0%$51.00ATM---$0.00$1.55--0.2%
---$0.00$1.75--0.2%$52.00ATM---$0.00$1.95--0.2%
---$0.00$1.50--0.2%$53.00ATM---$0.05$2.55--0.0%
---$0.00$1.40--0.2%$54.00ATM---$1.00$3.40--0.0%
---$0.00$1.30--0.2%$55.00---$1.95$4.40--0.0%
---$0.00$1.30--0.2%$56.00---$2.95$5.40--0.0%
---$0.00$1.30--0.2%$57.00---$3.90$6.40--0.0%
---$0.00$1.30--0.2%$58.00---$4.90$7.40--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.