MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSPF — Invesco S&P 500 Equal Weight Financials ETF

NYSE Arca

Invesco S&P 500 Equal Weight Financials ETF

CompareBack to Screener
$77.79
-0.51(-0.65%)
O
77.56
H
77.89
L
77.44
V
31.05K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.79
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

RSPF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.80--0.2%$74.00---$0.00$1.00--0.2%
---$2.15$3.90--0.2%$75.00---$0.00$1.10--0.2%
---$1.35$2.90--0.2%$76.00ATM---$0.00$1.25--0.2%
---$0.60$2.15--0.2%$77.00ATM---$0.00$1.55--0.2%
---$0.05$1.60--0.1%$78.00ATM---$0.40$1.95--0.2%
---$0.00$1.30--0.1%$79.00ATM---$1.05$2.60--0.2%
---$0.00$1.15--0.2%$80.00ATM$0.90+0.00-$1.75$3.50-10.2%
---$0.00$1.00--0.2%$81.00---$2.70$4.40--0.2%
---$0.00$0.95--0.2%$82.00---$3.50$5.20--0.2%
---$0.00$0.90--0.2%$83.00---$4.50$6.20--0.2%
---$0.00$0.90--0.2%$84.00---$5.40$7.20--0.2%
---$0.00$0.85--0.2%$85.00---$6.40$8.30--0.2%
---$0.00$0.85--0.2%$86.00---$7.40$9.30--0.2%
---$0.00$0.85--0.2%$87.00---$8.40$10.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+2.8% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $77.79Max painTop of chart = 1 contracts
74
76
78
80Max pain $80
82
84
86
88
90
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.