MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSPG — Invesco S&P 500 Equal Weight Energy ETF

NYSE Arca

Invesco S&P 500 Equal Weight Energy ETF

CompareBack to Screener
$111.93
-0.82(-0.73%)
O
113.12
H
113.79
L
111.11
V
64.93K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$111.93
Implied Volatility (IV)0.3%
Put / Call Ratio0.80
Total Options Volume1
Total Open Interest9
Selected Expiration2026-10-16

RSPG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.50$7.80--0.3%$105.00---$0.00$1.15--0.3%
---$4.60$6.90--0.3%$106.00---$0.00$1.20--0.3%
---$3.70$6.00--0.3%$107.00---$0.00$1.25--0.2%
---$3.20$5.20--0.3%$108.00$0.68-0.22-$0.20$0.95120.2%
---$2.50$4.40--0.3%$109.00---$0.00$1.50--0.2%
---$1.40$3.70--0.3%$110.00ATM---$0.15$1.60--0.2%
---$1.50$3.10--0.3%$111.00ATM$1.36+0.00-$0.60$2.60-10.2%
---$1.00$2.50--0.3%$112.00ATM---$1.00$2.95--0.2%
$1.30+0.00-$0.50$2.10-10.3%$113.00ATM---$1.60$3.40--0.2%
$1.15+0.00-$0.00$1.75-10.3%$114.00ATM$3.00+0.00-$2.20$4.10-10.2%
---$0.00$1.55--0.3%$115.00$3.80+0.00-$2.95$4.80--0.2%
---$0.05$1.45--0.3%$116.00---$3.70$6.10--0.2%
$3.40+0.00-$0.00$1.30-20.3%$117.00---$4.60$6.50--0.2%
$2.10+0.00-$0.00$1.20-10.3%$118.00---$5.40$7.90--0.2%
---$0.00$1.15--0.3%$119.00---$6.50$9.00--0.2%
---$0.00$1.10--0.3%$120.00---$7.30$9.90--0.2%
---$0.00$1.15--0.3%$121.00---$8.40$11.10--0.2%
---$0.00$1.05--0.3%$122.00---$9.40$12.20--0.2%
---$0.00$1.10--0.3%$123.00---$10.40$12.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$113.00+1.0% vs price
Call Open Interest5
Put Open Interest4
Put / Call (Open Interest)0.80
CallsPutsPrice $111.93Max painTop of chart = 2 contracts
105
107
109
111
113Max pain $113
115
117
119
121
123

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.