MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSPM — Invesco S&P 500 Equal Weight Materials ETF

NYSE Arca

Invesco S&P 500 Equal Weight Materials ETF

CompareBack to Screener
$37.19
-0.55(-1.46%)
O
37.45
H
37.45
L
37.10
V
22.47K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.19
Implied Volatility (IV)0.3%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

RSPM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$5.60--0.2%$33.00---$0.00$1.40--0.2%
---$2.05$4.70--0.2%$34.00---$0.00$1.40--0.2%
---$1.05$3.70--0.2%$35.00ATM---$0.00$1.45--0.2%
---$0.20$2.80--0.2%$36.00ATM---$0.00$1.55--0.2%
---$0.00$2.00--0.2%$37.00ATM---$0.00$1.75--0.2%
---$0.00$1.55--0.3%$38.00ATM---$0.00$2.30--0.3%
---$0.00$1.50--0.3%$39.00ATM---$0.50$3.10--0.3%
---$0.00$1.40--0.3%$40.00---$1.45$4.10--0.3%
$2.15+0.00-$0.00$1.40-20.3%$41.00---$2.40$5.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-14.0% vs price
Call Open Interest2
Put Open Interest1
Put / Call (Open Interest)0.50
CallsPutsPrice $37.19Max painTop of chart = 2 contracts
32Max pain $32
34
36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.