MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RSPU — Invesco S&P 500 Equal Weight Utilities ETF
NYSE ArcaInvesco S&P 500 Equal Weight Utilities ETF
$72.89
+0.13(+0.18%)
- O
- 72.43
- H
- 73.23
- L
- 72.37
- V
- 55.71K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$72.89
Period Return+5.52%
Period High$84.52
Period Low$68.59
Avg Daily Volume46.2K
Total Trading Days365
RSPU — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $72.43 | $73.23 | $72.37 | $72.89 | +$0.13 | +0.18% | 55,713 | $72.85 | $72.37 $73.23 |
| Oct 6, 2026 | $71.51 | $72.79 | $71.51 | $72.76 | +$1.81 | +2.55% | 175,419 | $72.34 | $71.51 $72.79 |
| Oct 5, 2026 | $70.94 | $71.35 | $70.32 | $70.95 | +$0.20 | +0.28% | 54,326 | $71.02 | $70.32 $71.35 |
| Oct 2, 2026 | $70.79 | $71.32 | $70.52 | $70.75 | +$0.31 | +0.44% | 66,238 | $70.83 | $70.52 $71.32 |
| Oct 1, 2026 | $69.96 | $70.54 | $69.47 | $70.44 | +$0.34 | +0.49% | 135,713 | $70.27 | $69.47 $70.54 |
| Sep 30, 2026 | $70.69 | $70.69 | $70.06 | $70.10 | $-0.38 | -0.53% | 164,255 | $70.34 | $70.06 $70.69 |
| Sep 29, 2026 | $69.29 | $70.56 | $69.29 | $70.48 | +$0.86 | +1.23% | 50,851 | $70.25 | $69.29 $70.56 |
| Sep 28, 2026 | $70.07 | $70.07 | $69.39 | $69.62 | $-0.53 | -0.76% | 40,881 | $69.70 | $69.39 $70.07 |
| Sep 25, 2026 | $69.98 | $70.24 | $69.44 | $70.15 | +$0.27 | +0.39% | 82,681 | $69.81 | $69.44 $70.24 |
| Sep 24, 2026 | $70.69 | $70.73 | $69.88 | $69.88 | $-0.60 | -0.85% | 134,189 | $70.20 | $69.88 $70.73 |
| Sep 23, 2026 | $71.59 | $71.59 | $70.39 | $70.48 | $-1.30 | -1.81% | 168,299 | $70.69 | $70.39 $71.59 |
| Sep 22, 2026 | $72.15 | $72.31 | $71.78 | $71.78 | $-0.23 | -0.32% | 35,340 | $72.05 | $71.78 $72.31 |
| Sep 21, 2026 | $72.50 | $72.50 | $71.89 | $72.01 | $-0.88 | -1.20% | 29,434 | $72.13 | $71.89 $72.50 |
| Sep 18, 2026 | $73.66 | $73.66 | $72.87 | $72.89 | $-1.00 | -1.35% | 16,191 | $73.08 | $72.87 $73.66 |
| Sep 17, 2026 | $73.66 | $74.05 | $73.42 | $73.88 | +$0.54 | +0.74% | 24,715 | $73.76 | $73.42 $74.05 |
| Sep 16, 2026 | $73.75 | $73.82 | $73.12 | $73.34 | +$0.09 | +0.12% | 110,502 | $73.30 | $73.12 $73.82 |
| Sep 15, 2026 | $74.34 | $74.34 | $73.20 | $73.25 | $-0.88 | -1.19% | 94,466 | $73.45 | $73.20 $74.34 |
| Sep 14, 2026 | $75.08 | $75.08 | $74.04 | $74.13 | $-0.89 | -1.18% | 21,761 | $74.30 | $74.04 $75.08 |
| Sep 11, 2026 | $75.89 | $76.05 | $74.94 | $75.02 | $-0.22 | -0.29% | 43,399 | $75.15 | $74.94 $76.05 |
| Sep 10, 2026 | $75.95 | $76.29 | $75.24 | $75.24 | $-0.80 | -1.05% | 46,438 | $75.60 | $75.24 $76.29 |
| Sep 9, 2026 | $76.70 | $76.96 | $75.79 | $76.04 | $-0.82 | -1.07% | 58,359 | $76.06 | $75.79 $76.96 |
| Sep 8, 2026 | $76.16 | $77.32 | $76.16 | $76.86 | +$0.66 | +0.87% | 87,288 | $76.81 | $76.16 $77.32 |
| Sep 4, 2026 | $75.65 | $76.38 | $75.65 | $76.20 | +$0.11 | +0.14% | 39,223 | $76.16 | $75.65 $76.38 |
| Sep 3, 2026 | $75.60 | $76.20 | $75.60 | $76.09 | +$0.71 | +0.94% | 48,235 | $75.99 | $75.60 $76.20 |
| Sep 2, 2026 | $75.07 | $75.42 | $74.33 | $75.38 | +$0.02 | +0.03% | 59,645 | $75.08 | $74.33 $75.42 |
| Sep 1, 2026 | $74.98 | $75.36 | $74.60 | $75.36 | +$0.58 | +0.78% | 41,054 | $75.05 | $74.60 $75.36 |
| Aug 31, 2026 | $74.60 | $75.03 | $74.27 | $74.78 | $-1.21 | -1.59% | 62,075 | $74.74 | $74.27 $75.03 |
| Aug 28, 2026 | $76.98 | $77.03 | $75.74 | $75.99 | $-0.72 | -0.94% | 105,799 | $76.19 | $75.74 $77.03 |
| Aug 27, 2026 | $76.86 | $76.86 | $76.35 | $76.71 | $-0.63 | -0.81% | 101,892 | $76.71 | $76.35 $76.86 |
| Aug 26, 2026 | $76.80 | $77.61 | $76.71 | $77.34 | +$0.42 | +0.55% | 74,734 | $77.25 | $76.71 $77.61 |