MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RSSS — RESEARCH SOLUTIONS INC
NasdaqRESEARCH SOLUTIONS INC
$2.03
+0.01(+0.50%)
- O
- 2.02
- H
- 2.06
- L
- 1.99
- V
- 37.05K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.03
Period Return-24.81%
Period High$4.12
Period Low$1.92
Avg Daily Volume67.3K
Total Trading Days365
RSSS — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.02 | $2.06 | $1.99 | $2.03 | +$0.01 | +0.50% | 37,048 | $2.02 | $1.99 $2.06 |
| Oct 7, 2026 | $2.03 | $2.04 | $2.02 | $2.02 | $-0.02 | -0.98% | 7,387 | $2.03 | $2.02 $2.04 |
| Oct 6, 2026 | $2.10 | $2.16 | $2.01 | $2.04 | $-0.05 | -2.39% | 26,150 | $2.06 | $2.01 $2.16 |
| Oct 5, 2026 | $2.13 | $2.18 | $2.09 | $2.09 | $-0.06 | -2.79% | 33,455 | $2.13 | $2.09 $2.18 |
| Oct 2, 2026 | $2.15 | $2.17 | $2.09 | $2.15 | +$0.02 | +0.94% | 21,930 | $2.15 | $2.09 $2.17 |
| Oct 1, 2026 | $2.13 | $2.15 | $2.10 | $2.13 | $-0.03 | -1.39% | 16,140 | $2.13 | $2.10 $2.15 |
| Sep 30, 2026 | $2.17 | $2.18 | $2.14 | $2.16 | +$0.02 | +0.93% | 35,729 | $2.17 | $2.14 $2.18 |
| Sep 29, 2026 | $2.14 | $2.16 | $2.14 | $2.14 | $-0.01 | -0.47% | 16,007 | $2.15 | $2.14 $2.16 |
| Sep 28, 2026 | $2.11 | $2.15 | $2.09 | $2.15 | +$0.04 | +1.90% | 56,696 | $2.12 | $2.09 $2.15 |
| Sep 25, 2026 | $2.10 | $2.13 | $2.07 | $2.11 | $-0.01 | -0.47% | 47,044 | $2.09 | $2.07 $2.13 |
| Sep 24, 2026 | $2.09 | $2.12 | $2.06 | $2.12 | +$0.00 | +0.00% | 24,736 | $2.10 | $2.06 $2.12 |
| Sep 23, 2026 | $2.10 | $2.12 | $2.09 | $2.12 | +$0.02 | +0.95% | 13,222 | $2.10 | $2.09 $2.12 |
| Sep 22, 2026 | $2.15 | $2.15 | $2.07 | $2.10 | $-0.03 | -1.41% | 31,286 | $2.09 | $2.07 $2.15 |
| Sep 21, 2026 | $2.10 | $2.16 | $2.08 | $2.13 | +$0.06 | +2.90% | 50,791 | $2.12 | $2.08 $2.16 |
| Sep 18, 2026 | $2.12 | $2.14 | $2.07 | $2.07 | $-0.02 | -0.96% | 65,876 | $2.10 | $2.07 $2.14 |
| Sep 17, 2026 | $2.09 | $2.12 | $2.06 | $2.09 | +$0.03 | +1.46% | 59,387 | $2.08 | $2.06 $2.12 |
| Sep 16, 2026 | $2.01 | $2.10 | $1.97 | $2.06 | +$0.09 | +4.57% | 142,545 | $2.05 | $1.97 $2.10 |
| Sep 15, 2026 | $2.02 | $2.02 | $1.92 | $1.97 | $-0.01 | -0.51% | 157,705 | $1.97 | $1.92 $2.02 |
| Sep 14, 2026 | $2.08 | $2.12 | $1.96 | $1.98 | $-0.16 | -7.48% | 107,217 | $2.01 | $1.96 $2.12 |
| Sep 11, 2026 | $2.15 | $2.22 | $2.07 | $2.14 | +$0.01 | +0.47% | 34,975 | $2.14 | $2.07 $2.22 |
| Sep 10, 2026 | $2.14 | $2.21 | $2.13 | $2.13 | $-0.01 | -0.47% | 25,919 | $2.16 | $2.13 $2.21 |
| Sep 9, 2026 | $2.18 | $2.22 | $2.13 | $2.14 | $-0.04 | -1.83% | 69,034 | $2.19 | $2.13 $2.22 |
| Sep 8, 2026 | $2.23 | $2.23 | $2.18 | $2.18 | $-0.05 | -2.24% | 20,175 | $2.19 | $2.18 $2.23 |
| Sep 4, 2026 | $2.22 | $2.27 | $2.21 | $2.23 | +$0.03 | +1.36% | 48,317 | $2.25 | $2.21 $2.27 |
| Sep 3, 2026 | $2.19 | $2.26 | $2.17 | $2.20 | +$0.00 | +0.00% | 48,066 | $2.23 | $2.17 $2.26 |
| Sep 2, 2026 | $2.17 | $2.23 | $2.15 | $2.20 | +$0.04 | +1.85% | 65,085 | $2.19 | $2.15 $2.23 |
| Sep 1, 2026 | $2.27 | $2.27 | $2.16 | $2.16 | $-0.09 | -4.00% | 20,776 | $2.21 | $2.16 $2.27 |
| Aug 31, 2026 | $2.22 | $2.27 | $2.20 | $2.25 | +$0.03 | +1.35% | 7,432 | $2.23 | $2.20 $2.27 |
| Aug 28, 2026 | $2.21 | $2.23 | $2.20 | $2.22 | +$0.01 | +0.45% | 8,562 | $2.21 | $2.20 $2.23 |
| Aug 27, 2026 | $2.25 | $2.30 | $2.20 | $2.21 | $-0.03 | -1.34% | 15,282 | $2.23 | $2.20 $2.30 |