MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RTAC — Renatus Tactical Acquisition Corp I Class A Ordinary Shares
NasdaqRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.44
+0.01(+0.10%)
- O
- 10.44
- H
- 10.45
- L
- 10.43
- V
- 32.98K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.44
Period Return-8.1%
Period High$13.38
Period Low$10.26
Avg Daily Volume223.2K
Total Trading Days336
RTAC — Historical OHLCV Price & Volume Table
Jun 9, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.44 | $10.45 | $10.43 | $10.44 | +$0.01 | +0.10% | 32,977 | $10.44 | $10.43 $10.45 |
| Oct 7, 2026 | $10.45 | $10.45 | $10.43 | $10.43 | +$0.00 | +0.00% | 99,568 | $10.43 | $10.43 $10.45 |
| Oct 6, 2026 | $10.44 | $10.44 | $10.43 | $10.43 | +$0.00 | +0.00% | 27,886 | $10.43 | $10.43 $10.44 |
| Oct 5, 2026 | $10.44 | $10.45 | $10.42 | $10.43 | $-0.01 | -0.10% | 100,809 | $10.43 | $10.42 $10.45 |
| Oct 2, 2026 | $10.43 | $10.45 | $10.43 | $10.44 | +$0.00 | +0.00% | 21,395 | $10.44 | $10.43 $10.45 |
| Oct 1, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | $-0.01 | -0.10% | 63,484 | $10.43 | $10.43 $10.44 |
| Sep 30, 2026 | $10.43 | $10.45 | $10.42 | $10.45 | +$0.02 | +0.19% | 120,277 | $10.43 | $10.42 $10.45 |
| Sep 29, 2026 | $10.45 | $10.45 | $10.42 | $10.43 | $-0.01 | -0.10% | 232,691 | $10.43 | $10.42 $10.45 |
| Sep 28, 2026 | $10.43 | $10.45 | $10.43 | $10.44 | +$0.01 | +0.10% | 20,076 | $10.44 | $10.43 $10.45 |
| Sep 25, 2026 | $10.44 | $10.45 | $10.43 | $10.43 | +$0.00 | +0.00% | 17,031 | $10.44 | $10.43 $10.45 |
| Sep 24, 2026 | $10.44 | $10.50 | $10.42 | $10.43 | +$0.00 | +0.00% | 120,889 | $10.45 | $10.42 $10.50 |
| Sep 23, 2026 | $10.46 | $10.46 | $10.43 | $10.43 | $-0.03 | -0.29% | 19,287 | $10.45 | $10.43 $10.46 |
| Sep 22, 2026 | $10.48 | $10.48 | $10.45 | $10.46 | $-0.01 | -0.10% | 37,522 | $10.46 | $10.45 $10.48 |
| Sep 21, 2026 | $10.44 | $10.51 | $10.43 | $10.47 | +$0.03 | +0.29% | 75,423 | $10.46 | $10.43 $10.51 |
| Sep 18, 2026 | $10.44 | $10.45 | $10.43 | $10.44 | $-0.01 | -0.10% | 51,321 | $10.44 | $10.43 $10.45 |
| Sep 17, 2026 | $10.41 | $10.46 | $10.41 | $10.45 | +$0.04 | +0.38% | 712,928 | $10.43 | $10.41 $10.46 |
| Sep 16, 2026 | $10.43 | $10.44 | $10.41 | $10.41 | $-0.02 | -0.19% | 308,692 | $10.43 | $10.41 $10.44 |
| Sep 15, 2026 | $10.43 | $10.44 | $10.43 | $10.43 | $-0.01 | -0.05% | 210,326 | $10.43 | $10.43 $10.44 |
| Sep 14, 2026 | $10.45 | $10.46 | $10.43 | $10.44 | $-0.03 | -0.24% | 76,377 | $10.44 | $10.43 $10.46 |
| Sep 11, 2026 | $10.46 | $10.47 | $10.42 | $10.46 | +$0.01 | +0.05% | 788,510 | $10.43 | $10.42 $10.47 |
| Sep 10, 2026 | $10.44 | $10.47 | $10.43 | $10.46 | +$0.01 | +0.05% | 2,848,423 | $10.43 | $10.43 $10.47 |
| Sep 9, 2026 | $10.45 | $10.50 | $10.43 | $10.45 | $-0.03 | -0.29% | 510,449 | $10.45 | $10.43 $10.50 |
| Sep 8, 2026 | $10.46 | $10.50 | $10.45 | $10.48 | $-0.07 | -0.66% | 18,530 | $10.47 | $10.45 $10.50 |
| Sep 4, 2026 | $10.57 | $10.61 | $10.43 | $10.55 | $-0.05 | -0.47% | 219,157 | $10.56 | $10.43 $10.61 |
| Sep 3, 2026 | $10.44 | $10.60 | $10.43 | $10.60 | +$0.06 | +0.57% | 70,141 | $10.56 | $10.43 $10.60 |
| Sep 2, 2026 | $10.47 | $10.54 | $10.46 | $10.54 | +$0.04 | +0.38% | 76,298 | $10.47 | $10.46 $10.54 |
| Sep 1, 2026 | $10.46 | $10.50 | $10.44 | $10.50 | +$0.02 | +0.19% | 145,468 | $10.48 | $10.44 $10.50 |
| Aug 31, 2026 | $10.47 | $10.49 | $10.43 | $10.48 | +$0.03 | +0.29% | 30,901 | $10.46 | $10.43 $10.49 |
| Aug 28, 2026 | $10.45 | $10.47 | $10.45 | $10.45 | $-0.03 | -0.29% | 17,085 | $10.45 | $10.45 $10.47 |
| Aug 27, 2026 | $10.43 | $10.50 | $10.43 | $10.48 | +$0.01 | +0.10% | 18,006 | $10.47 | $10.43 $10.50 |