MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RTH — VanEck Retail ETF

Nasdaq

VanEck Retail ETF

CompareBack to Screener
$255.95
+0.61(+0.24%)
O
254.17
H
256.87
L
254.17
V
4.29K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$255.95
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

RTH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$24.50$27.90--0.2%$230.00---$0.00$0.75--0.2%
---$19.50$23.20--0.2%$235.00---$0.00$0.75--0.2%
---$14.50$18.20--0.2%$240.00---$0.00$0.75--0.2%
---$10.00$13.70--0.2%$245.00---$0.00$2.00--0.2%
---$5.00$8.90--0.1%$250.00---$0.00$2.00--0.2%
---$1.00$5.00--0.1%$255.00ATM$5.28+0.00-$0.55$4.00-10.2%
---$0.00$3.00--0.1%$260.00---$3.30$6.50--0.2%
---$0.00$2.00--0.2%$265.00---$7.60$10.50--0.2%
$0.90+0.00-$0.00$0.75-10.2%$270.00---$12.40$15.50--0.2%
---$0.00$0.75--0.2%$275.00---$16.80$20.50--0.2%
---$0.00$0.75--0.2%$280.00---$22.30$25.50--0.2%
---$0.00$0.75--0.2%$285.00---$27.30$30.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$255.00-0.4% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $255.95Max painTop of chart = 1 contracts
220
230
240
250
Max pain $255
260
270
280
290
300

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.