MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RWAYL — Runway Growth Finance Corp. 7.50% Notes due 2027
NasdaqRunway Growth Finance Corp. 7.50% Notes due 2027
$25.18
-0.01(-0.04%)
- O
- 25.19
- H
- 25.19
- L
- 25.15
- V
- 3.13K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.18
Period Return+0.52%
Period High$25.73
Period Low$24.88
Avg Daily Volume4.5K
Total Trading Days365
RWAYL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.19 | $25.19 | $25.15 | $25.18 | $-0.01 | -0.04% | 3,127 | $25.16 | $25.15 $25.19 |
| Oct 7, 2026 | $25.17 | $25.20 | $25.12 | $25.19 | +$0.03 | +0.10% | 8,041 | $25.16 | $25.12 $25.20 |
| Oct 6, 2026 | $25.20 | $25.20 | $25.14 | $25.17 | +$0.02 | +0.06% | 9,121 | $25.16 | $25.14 $25.20 |
| Oct 5, 2026 | $25.14 | $25.15 | $25.12 | $25.15 | +$0.02 | +0.08% | 6,500 | $25.14 | $25.12 $25.15 |
| Oct 2, 2026 | $25.17 | $25.17 | $25.13 | $25.13 | $-0.09 | -0.36% | 12,024 | $25.15 | $25.13 $25.17 |
| Oct 1, 2026 | $25.16 | $25.41 | $25.16 | $25.22 | +$0.07 | +0.28% | 8,775 | $25.20 | $25.16 $25.41 |
| Sep 30, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.01 | -0.02% | 1,475 | $25.15 | $25.15 $25.15 |
| Sep 29, 2026 | $25.12 | $25.18 | $25.10 | $25.16 | +$0.03 | +0.12% | 6,102 | $25.15 | $25.10 $25.18 |
| Sep 28, 2026 | $25.13 | $25.13 | $25.12 | $25.12 | $-0.00 | -0.01% | 4,525 | $25.12 | $25.12 $25.13 |
| Sep 25, 2026 | $25.11 | $25.13 | $25.10 | $25.13 | +$0.03 | +0.12% | 5,232 | $25.12 | $25.10 $25.13 |
| Sep 24, 2026 | $25.08 | $25.13 | $25.08 | $25.10 | $-0.02 | -0.08% | 4,890 | $25.10 | $25.08 $25.13 |
| Sep 23, 2026 | $25.13 | $25.13 | $25.12 | $25.12 | $-0.01 | -0.02% | 446 | $25.12 | $25.12 $25.13 |
| Sep 22, 2026 | $25.13 | $25.13 | $25.11 | $25.12 | $-0.01 | -0.04% | 7,852 | $25.12 | $25.11 $25.13 |
| Sep 21, 2026 | $25.08 | $25.13 | $25.08 | $25.13 | $-0.00 | +0.00% | 4,012 | $25.12 | $25.08 $25.13 |
| Sep 18, 2026 | $25.15 | $25.15 | $25.13 | $25.13 | +$0.00 | +0.02% | 4,985 | $25.14 | $25.13 $25.15 |
| Sep 17, 2026 | $25.12 | $25.13 | $25.12 | $25.13 | +$0.01 | +0.02% | 1,313 | $25.12 | $25.12 $25.13 |
| Sep 16, 2026 | $25.15 | $25.15 | $25.12 | $25.12 | +$0.01 | +0.04% | 1,027 | $25.14 | $25.12 $25.15 |
| Sep 15, 2026 | $25.14 | $25.16 | $25.11 | $25.11 | $-0.01 | -0.04% | 7,762 | $25.14 | $25.11 $25.16 |
| Sep 14, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.00 | +0.00% | 2,411 | $25.12 | $25.12 $25.12 |
| Sep 11, 2026 | $25.10 | $25.13 | $25.10 | $25.12 | +$0.01 | +0.04% | 7,015 | $25.11 | $25.10 $25.13 |
| Sep 10, 2026 | $25.07 | $25.11 | $25.07 | $25.11 | +$0.05 | +0.20% | 9,350 | $25.09 | $25.07 $25.11 |
| Sep 9, 2026 | $25.10 | $25.11 | $25.06 | $25.06 | $-0.04 | -0.16% | 9,837 | $25.09 | $25.06 $25.11 |
| Sep 8, 2026 | $25.10 | $25.14 | $25.09 | $25.10 | +$0.00 | +0.00% | 5,733 | $25.11 | $25.09 $25.14 |
| Sep 4, 2026 | $25.10 | $25.10 | $25.08 | $25.10 | $-0.01 | -0.04% | 6,884 | $25.10 | $25.08 $25.10 |
| Sep 3, 2026 | $25.07 | $25.13 | $25.07 | $25.11 | +$0.05 | +0.18% | 9,295 | $25.11 | $25.07 $25.13 |
| Sep 2, 2026 | $25.12 | $25.12 | $25.07 | $25.07 | $-0.02 | -0.08% | 4,092 | $25.08 | $25.07 $25.12 |
| Sep 1, 2026 | $25.10 | $25.10 | $25.09 | $25.09 | $-0.01 | -0.02% | 2,991 | $25.09 | $25.09 $25.10 |
| Aug 31, 2026 | $25.08 | $25.10 | $25.08 | $25.09 | +$0.01 | +0.06% | 5,968 | $25.10 | $25.08 $25.10 |
| Aug 28, 2026 | $25.10 | $25.10 | $25.06 | $25.08 | $-0.04 | -0.18% | 2,316 | $25.08 | $25.06 $25.10 |
| Aug 27, 2026 | $25.13 | $25.13 | $25.10 | $25.12 | $-0.01 | -0.04% | 1,350 | $25.12 | $25.10 $25.13 |