MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RWK — Invesco S&P MidCap 400 Revenue ETF
NYSE ArcaInvesco S&P MidCap 400 Revenue ETF
$140.48
-1.82(-1.28%)
- O
- 141.48
- H
- 141.48
- L
- 139.75
- V
- 30.92K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$140.48
Period Return+33.94%
Period High$152.74
Period Low$103.58
Avg Daily Volume23.7K
Total Trading Days365
RWK — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $141.48 | $141.48 | $139.75 | $140.48 | $-1.82 | -1.28% | 30,921 | $140.54 | $139.75 $141.48 |
| Oct 6, 2026 | $142.37 | $143.12 | $142.15 | $142.30 | +$0.40 | +0.28% | 70,488 | $142.70 | $142.15 $143.12 |
| Oct 5, 2026 | $141.57 | $142.89 | $141.05 | $141.90 | +$0.17 | +0.12% | 25,717 | $142.30 | $141.05 $142.89 |
| Oct 2, 2026 | $141.57 | $142.05 | $141.15 | $141.73 | +$1.51 | +1.08% | 22,922 | $141.67 | $141.15 $142.05 |
| Oct 1, 2026 | $138.63 | $140.61 | $138.47 | $140.22 | +$1.82 | +1.32% | 16,049 | $139.67 | $138.47 $140.61 |
| Sep 30, 2026 | $139.96 | $139.96 | $138.40 | $138.40 | $-1.55 | -1.11% | 15,170 | $139.21 | $138.40 $139.96 |
| Sep 29, 2026 | $140.58 | $140.58 | $139.22 | $139.95 | $-0.57 | -0.41% | 15,859 | $139.72 | $139.22 $140.58 |
| Sep 28, 2026 | $141.01 | $141.13 | $139.89 | $140.52 | $-0.90 | -0.64% | 11,904 | $140.61 | $139.89 $141.13 |
| Sep 25, 2026 | $141.09 | $141.73 | $140.55 | $141.42 | +$0.86 | +0.61% | 21,850 | $140.95 | $140.55 $141.73 |
| Sep 24, 2026 | $141.23 | $141.55 | $140.08 | $140.56 | $-0.97 | -0.69% | 28,376 | $140.83 | $140.08 $141.55 |
| Sep 23, 2026 | $142.49 | $142.88 | $141.53 | $141.53 | $-1.24 | -0.87% | 13,036 | $142.27 | $141.53 $142.88 |
| Sep 22, 2026 | $143.71 | $143.77 | $142.42 | $142.77 | +$0.24 | +0.17% | 14,728 | $143.13 | $142.42 $143.77 |
| Sep 21, 2026 | $142.98 | $143.06 | $142.42 | $142.53 | $-0.19 | -0.13% | 27,290 | $142.77 | $142.42 $143.06 |
| Sep 18, 2026 | $143.10 | $143.10 | $142.61 | $142.72 | $-0.94 | -0.66% | 15,160 | $142.89 | $142.61 $143.10 |
| Sep 17, 2026 | $145.08 | $145.08 | $143.58 | $143.66 | +$0.50 | +0.35% | 12,723 | $143.95 | $143.58 $145.08 |
| Sep 16, 2026 | $144.42 | $145.12 | $142.39 | $143.16 | $-0.94 | -0.65% | 32,567 | $143.58 | $142.39 $145.12 |
| Sep 15, 2026 | $145.08 | $145.08 | $144.08 | $144.10 | $-0.98 | -0.68% | 15,156 | $144.48 | $144.08 $145.08 |
| Sep 14, 2026 | $145.40 | $145.89 | $145.07 | $145.08 | $-0.87 | -0.60% | 14,775 | $145.53 | $145.07 $145.89 |
| Sep 11, 2026 | $145.56 | $146.16 | $145.32 | $145.96 | +$1.61 | +1.12% | 18,173 | $145.98 | $145.32 $146.16 |
| Sep 10, 2026 | $145.02 | $145.02 | $144.27 | $144.34 | $-1.23 | -0.85% | 19,024 | $145.13 | $144.27 $145.02 |
| Sep 9, 2026 | $146.85 | $146.85 | $145.54 | $145.57 | $-1.69 | -1.15% | 14,934 | $146.26 | $145.54 $146.85 |
| Sep 8, 2026 | $149.23 | $149.23 | $147.27 | $147.27 | $-1.95 | -1.31% | 14,140 | $148.08 | $147.27 $149.23 |
| Sep 4, 2026 | $147.89 | $149.61 | $147.89 | $149.22 | +$0.36 | +0.24% | 13,024 | $149.03 | $147.89 $149.61 |
| Sep 3, 2026 | $148.49 | $148.88 | $147.59 | $148.87 | +$1.10 | +0.74% | 11,750 | $148.57 | $147.59 $148.88 |
| Sep 2, 2026 | $146.81 | $148.35 | $146.81 | $147.77 | +$1.56 | +1.07% | 10,210 | $147.86 | $146.81 $148.35 |
| Sep 1, 2026 | $147.02 | $147.18 | $146.08 | $146.21 | $-1.37 | -0.93% | 18,972 | $146.38 | $146.08 $147.18 |
| Aug 31, 2026 | $148.48 | $148.48 | $147.28 | $147.58 | $-0.83 | -0.56% | 7,967 | $147.65 | $147.28 $148.48 |
| Aug 28, 2026 | $149.22 | $150.11 | $148.26 | $148.41 | $-0.42 | -0.28% | 14,604 | $148.77 | $148.26 $150.11 |
| Aug 27, 2026 | $148.82 | $148.96 | $148.43 | $148.83 | $-0.25 | -0.17% | 9,331 | $148.80 | $148.43 $148.96 |
| Aug 26, 2026 | $148.29 | $149.54 | $148.29 | $149.08 | +$0.97 | +0.65% | 16,355 | $149.07 | $148.29 $149.54 |