MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RWM — ProShares Short Russell2000

NYSE Arca

ProShares Short Russell2000

CompareBack to Screener
$14.42
+0.17(+1.19%)
O
14.40
H
14.47
L
14.36
V
53.67M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.42
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume3
Total Open Interest1.3K
Selected Expiration2026-10-16

RWM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.23+0.00-$1.25$1.65-1430.5%$13.00ATM---$0.00$0.40--0.6%
$0.45+0.09-$0.40$0.5033670.2%$14.00ATM$0.15+0.00-$0.00$0.40-30.3%
$0.05+0.00-$0.00$0.10-2780.3%$15.00ATM---$0.30$0.95--0.2%
$0.04+0.00-$0.00$0.35-1470.5%$16.00ATM$1.25+0.00-$1.30$1.95-30.2%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-23.7% vs price
Call Open Interest1.3K
Put Open Interest6
Put / Call (Open Interest)0.00
CallsPutsPrice $14.42Max painTop of chart = 367 contracts
12
13
14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.