MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RWR — State Street SPDR Dow Jones REIT ETF

NYSE Arca

State Street SPDR Dow Jones REIT ETF

CompareBack to Screener
$103.05
-1.69(-1.61%)
O
104.57
H
104.77
L
103.05
V
111.44K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.05
Implied Volatility (IV)0.2%
Put / Call Ratio0.82
Total Options Volume-
Total Open Interest302
Selected Expiration2026-10-16

RWR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.70+0.00-$8.00$10.90--0.3%$95.00---$0.00$0.75-10.2%
$12.22+0.00-$5.00$8.00--0.3%$98.00---$0.00$0.35--0.2%
$10.50+0.00-$3.70$6.90--0.3%$99.00---$0.00$0.75--0.2%
$11.00+0.00-$3.00$5.70--0.3%$100.00---$0.00$0.75--0.2%
$9.64+0.00-$2.00$4.80-100.3%$101.00ATM---$0.00$0.75--0.2%
$10.88+0.00-$1.00$3.90--0.3%$102.00ATM---$0.00$2.00--0.2%
$9.64+0.00-$1.10$3.60-50.3%$103.00ATM---$0.00$2.00--0.2%
$9.10+0.00-$0.40$2.80--0.3%$104.00ATM$8.30+0.00-$0.00$2.00-1060.2%
$8.12+0.00-$0.00$2.30-10.2%$105.00ATM---$0.00$3.00-10.2%
$7.58+0.00-$0.00$2.00-100.2%$106.00---$0.55$3.20-10.1%
$7.00+0.00-$0.00$1.05-1340.2%$107.00$4.56+0.00-$1.30$4.20-10.1%
$7.38+0.00-$0.00$1.85-10.2%$108.00---$2.20$5.00-10.1%
---$0.00$1.75-10.2%$109.00---$3.10$6.20--0.1%
---$0.00$1.75--0.2%$110.00$4.90+0.00-$4.10$7.00-250.1%
$0.60+0.00-$0.00$0.75-10.2%$111.00$8.04+0.00-$5.10$8.80--0.1%
---$0.00$0.75--0.2%$112.00$4.02+0.00-$6.10$9.00--0.1%
---$0.00$0.75--0.2%$113.00$6.52+0.00-$7.10$10.00--0.1%
---$0.00$0.75--0.2%$114.00$7.86+0.00-$8.10$11.00--0.1%
---$0.00$0.75--0.2%$115.00$7.60+0.00-$9.10$12.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$107.00+3.8% vs price
Call Open Interest166
Put Open Interest136
Put / Call (Open Interest)0.82
CallsPutsPrice $103.05Max painTop of chart = 134 contracts
85
98
101
104
107Max pain $107
110
113
116
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.