MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RWX — State Street SPDR Dow Jones International Real Estate ETF
NYSE ArcaState Street SPDR Dow Jones International Real Estate ETF
$25.11
-0.05(-0.20%)
- O
- 25.01
- H
- 25.15
- L
- 24.92
- V
- 229.17K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.11
Period Return-2.49%
Period High$30.47
Period Low$24.90
Avg Daily Volume63.2K
Total Trading Days365
RWX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.01 | $25.15 | $24.92 | $25.11 | $-0.05 | -0.20% | 229,174 | $24.97 | $24.92 $25.15 |
| Oct 6, 2026 | $25.23 | $25.32 | $25.08 | $25.16 | +$0.19 | +0.76% | 80,227 | $25.17 | $25.08 $25.32 |
| Oct 5, 2026 | $25.03 | $25.07 | $24.90 | $24.97 | $-0.04 | -0.16% | 32,027 | $24.96 | $24.90 $25.07 |
| Oct 2, 2026 | $25.16 | $25.20 | $24.94 | $25.01 | $-0.14 | -0.56% | 39,577 | $25.02 | $24.94 $25.20 |
| Oct 1, 2026 | $25.34 | $25.34 | $25.04 | $25.15 | $-0.22 | -0.87% | 74,116 | $25.08 | $25.04 $25.34 |
| Sep 30, 2026 | $25.70 | $25.70 | $25.34 | $25.37 | $-0.09 | -0.35% | 21,347 | $25.51 | $25.34 $25.70 |
| Sep 29, 2026 | $25.66 | $25.66 | $25.36 | $25.46 | $-0.21 | -0.82% | 20,371 | $25.50 | $25.36 $25.66 |
| Sep 28, 2026 | $25.84 | $25.84 | $25.67 | $25.67 | $-0.13 | -0.50% | 18,103 | $25.78 | $25.67 $25.84 |
| Sep 25, 2026 | $25.83 | $25.83 | $25.68 | $25.80 | +$0.05 | +0.19% | 25,029 | $25.77 | $25.68 $25.83 |
| Sep 24, 2026 | $25.85 | $25.87 | $25.69 | $25.75 | $-0.10 | -0.39% | 47,587 | $25.78 | $25.69 $25.87 |
| Sep 23, 2026 | $26.15 | $26.20 | $25.84 | $25.85 | $-0.41 | -1.56% | 29,116 | $25.94 | $25.84 $26.20 |
| Sep 22, 2026 | $26.23 | $26.29 | $26.18 | $26.26 | +$0.15 | +0.57% | 36,774 | $26.23 | $26.18 $26.29 |
| Sep 21, 2026 | $26.24 | $26.26 | $26.10 | $26.11 | $-0.29 | -1.10% | 19,334 | $26.15 | $26.10 $26.26 |
| Sep 18, 2026 | $26.39 | $26.41 | $26.32 | $26.40 | $-0.23 | -0.86% | 16,681 | $26.44 | $26.32 $26.41 |
| Sep 17, 2026 | $26.85 | $26.85 | $26.62 | $26.63 | +$0.07 | +0.26% | 22,957 | $26.70 | $26.62 $26.85 |
| Sep 16, 2026 | $26.73 | $26.73 | $26.35 | $26.56 | $-0.08 | -0.32% | 79,739 | $26.61 | $26.35 $26.73 |
| Sep 15, 2026 | $26.70 | $26.70 | $26.59 | $26.64 | $-0.08 | -0.28% | 25,467 | $26.63 | $26.59 $26.70 |
| Sep 14, 2026 | $26.67 | $26.91 | $26.66 | $26.72 | $-0.15 | -0.56% | 14,792 | $26.74 | $26.66 $26.91 |
| Sep 11, 2026 | $27.00 | $27.04 | $26.87 | $26.87 | +$0.07 | +0.26% | 55,373 | $26.97 | $26.87 $27.04 |
| Sep 10, 2026 | $26.89 | $26.99 | $26.78 | $26.80 | $-0.24 | -0.89% | 85,433 | $26.81 | $26.78 $26.99 |
| Sep 9, 2026 | $27.34 | $27.34 | $27.04 | $27.04 | $-0.35 | -1.28% | 17,471 | $27.12 | $27.04 $27.34 |
| Sep 8, 2026 | $27.46 | $27.54 | $27.34 | $27.39 | $-0.14 | -0.51% | 21,294 | $27.41 | $27.34 $27.54 |
| Sep 4, 2026 | $27.43 | $27.62 | $27.43 | $27.53 | +$0.00 | +0.00% | 20,791 | $27.55 | $27.43 $27.62 |
| Sep 3, 2026 | $27.44 | $27.55 | $27.40 | $27.53 | +$0.25 | +0.91% | 11,374 | $27.48 | $27.40 $27.55 |
| Sep 2, 2026 | $27.28 | $27.29 | $27.21 | $27.28 | +$0.05 | +0.18% | 12,275 | $27.25 | $27.21 $27.29 |
| Sep 1, 2026 | $27.22 | $27.37 | $27.11 | $27.23 | $-0.07 | -0.26% | 34,587 | $27.28 | $27.11 $27.37 |
| Aug 31, 2026 | $27.46 | $27.46 | $27.22 | $27.30 | $-0.17 | -0.62% | 27,640 | $27.37 | $27.22 $27.46 |
| Aug 28, 2026 | $27.63 | $27.63 | $27.39 | $27.47 | $-0.24 | -0.87% | 23,908 | $27.48 | $27.39 $27.63 |
| Aug 27, 2026 | $27.70 | $27.76 | $27.54 | $27.71 | $-0.11 | -0.39% | 20,779 | $27.67 | $27.54 $27.76 |
| Aug 26, 2026 | $27.91 | $27.93 | $27.79 | $27.82 | $-0.07 | -0.25% | 10,472 | $27.84 | $27.79 $27.93 |