MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RXD — ProShares UltraShort Health Care

NYSE Arca

ProShares UltraShort Health Care

CompareBack to Screener
$14.87
-0.31(-2.02%)
O
15.19
H
15.19
L
14.69
V
5.5K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.87
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

RXD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$2.10--0.6%$14.00ATM---$0.00$1.35--0.5%
---$0.00$1.50--0.6%$15.00ATM---$0.00$1.65--0.5%
---$0.00$1.40--0.6%$16.00ATM---$0.00$2.50--0.5%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.