MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RXO — RXO, Inc.

NYSE

RXO, Inc.

CompareBack to Screener
$28.93
+0.57(+2.01%)
O
28.25
H
29.00
L
28.25
V
7.39M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.93
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume5
Total Open Interest1.2K
Selected Expiration2026-10-16

RXO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.04+0.03-$0.00$0.0558360.2%$30.00ATM$1.50+0.00-$0.60$2.15-80.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-13.6% vs price
Call Open Interest919
Put Open Interest294
Put / Call (Open Interest)0.32
CallsPutsPrice $28.93Max painTop of chart = 836 contracts
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.