MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RYLD — Global X Russell 2000 Covered Call ETF

NYSE Arca

Global X Russell 2000 Covered Call ETF

CompareBack to Screener
$15.49
-0.14(-0.90%)
O
15.53
H
15.56
L
15.46
V
408.09K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.49
Implied Volatility (IV)0.3%
Put / Call Ratio252.00
Total Options Volume-
Total Open Interest253
Selected Expiration2026-10-16

RYLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.15$1.90--0.2%$14.00ATM---$0.00$0.75--0.5%
---$0.15$0.90--0.1%$15.00ATM$0.01+0.00-$0.00$0.75-2270.4%
$0.20+0.00-$0.00$0.05-10.1%$16.00ATM$0.55+0.00-$0.20$0.60-250.1%
---$0.00$0.75--0.3%$17.00ATM---$1.45$1.85--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00+3.3% vs price
Call Open Interest1
Put Open Interest252
Put / Call (Open Interest)252.00
CallsPutsPrice $15.49Max painTop of chart = 227 contracts
13
14
15
16Max pain $16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.