MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RYLG — Global X Russell 2000 Covered Call & Growth ETF
NYSE ArcaGlobal X Russell 2000 Covered Call & Growth ETF
$23.45
-0.22(-0.95%)
- O
- 23.41
- H
- 23.45
- L
- 23.39
- V
- 2.68K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.45
Period Return+18.25%
Period High$25.25
Period Low$19.62
Avg Daily Volume2.7K
Total Trading Days365
RYLG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.41 | $23.45 | $23.39 | $23.45 | $-0.22 | -0.95% | 2,683 | $23.43 | $23.39 $23.45 |
| Oct 6, 2026 | $23.77 | $23.77 | $23.66 | $23.67 | $-0.10 | -0.41% | 2,349 | $23.74 | $23.66 $23.77 |
| Oct 5, 2026 | $23.84 | $23.84 | $23.77 | $23.77 | +$0.13 | +0.55% | 643 | $23.79 | $23.77 $23.84 |
| Oct 2, 2026 | $23.61 | $23.64 | $23.61 | $23.64 | +$0.17 | +0.73% | 517 | $23.62 | $23.61 $23.64 |
| Oct 1, 2026 | $23.28 | $23.56 | $23.28 | $23.47 | +$0.05 | +0.20% | 2,150 | $23.46 | $23.28 $23.56 |
| Sep 30, 2026 | $23.51 | $23.52 | $23.42 | $23.42 | +$0.01 | +0.04% | 517 | $23.50 | $23.42 $23.52 |
| Sep 29, 2026 | $23.46 | $23.53 | $23.38 | $23.41 | $-0.11 | -0.46% | 2,064 | $23.44 | $23.38 $23.53 |
| Sep 28, 2026 | $23.48 | $23.59 | $23.48 | $23.52 | $-0.13 | -0.53% | 4,005 | $23.52 | $23.48 $23.59 |
| Sep 25, 2026 | $23.58 | $23.64 | $23.57 | $23.64 | +$0.08 | +0.35% | 1,482 | $23.60 | $23.57 $23.64 |
| Sep 24, 2026 | $23.60 | $23.60 | $23.56 | $23.56 | $-0.07 | -0.29% | 861 | $23.57 | $23.56 $23.60 |
| Sep 23, 2026 | $23.81 | $23.81 | $23.63 | $23.63 | $-0.33 | -1.36% | 410 | $23.76 | $23.63 $23.81 |
| Sep 22, 2026 | $23.98 | $23.98 | $23.90 | $23.95 | +$0.09 | +0.38% | 634 | $23.96 | $23.90 $23.98 |
| Sep 21, 2026 | $23.82 | $23.90 | $23.82 | $23.86 | +$0.01 | +0.05% | 2,927 | $23.88 | $23.82 $23.90 |
| Sep 18, 2026 | $23.81 | $23.85 | $23.81 | $23.85 | $-0.16 | -0.67% | 785 | $23.81 | $23.81 $23.85 |
| Sep 17, 2026 | $24.12 | $24.12 | $24.01 | $24.01 | +$0.18 | +0.75% | 1,767 | $24.11 | $24.01 $24.12 |
| Sep 16, 2026 | $23.98 | $24.08 | $23.58 | $23.84 | $-0.11 | -0.46% | 4,932 | $23.95 | $23.58 $24.08 |
| Sep 15, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $-0.21 | -0.88% | 194 | $23.99 | $23.94 $23.94 |
| Sep 14, 2026 | $24.12 | $24.21 | $24.12 | $24.16 | $-0.07 | -0.30% | 1,150 | $24.14 | $24.12 $24.21 |
| Sep 11, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.14 | +0.57% | 288 | $24.25 | $24.23 $24.23 |
| Sep 10, 2026 | $24.19 | $24.19 | $24.09 | $24.09 | $-0.24 | -0.99% | 2,379 | $24.19 | $24.09 $24.19 |
| Sep 9, 2026 | $24.63 | $24.63 | $24.34 | $24.34 | $-0.34 | -1.38% | 5,203 | $24.42 | $24.34 $24.63 |
| Sep 8, 2026 | $24.65 | $24.68 | $24.65 | $24.68 | $-0.02 | -0.09% | 1,253 | $24.66 | $24.65 $24.68 |
| Sep 4, 2026 | $24.65 | $24.70 | $24.65 | $24.70 | +$0.05 | +0.19% | 818 | $24.68 | $24.65 $24.70 |
| Sep 3, 2026 | $24.60 | $24.65 | $24.60 | $24.65 | +$0.08 | +0.31% | 269 | $24.60 | $24.60 $24.65 |
| Sep 2, 2026 | $24.53 | $24.58 | $24.53 | $24.58 | +$0.28 | +1.15% | 481 | $24.53 | $24.53 $24.58 |
| Sep 1, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-0.27 | -1.10% | 219 | $24.38 | $24.30 $24.30 |
| Aug 31, 2026 | $24.56 | $24.57 | $24.54 | $24.57 | $-0.12 | -0.50% | 1,261 | $24.56 | $24.54 $24.57 |
| Aug 28, 2026 | $24.87 | $24.89 | $24.69 | $24.69 | $-0.19 | -0.78% | 1,042 | $24.81 | $24.69 $24.89 |
| Aug 27, 2026 | $24.80 | $24.91 | $24.77 | $24.88 | +$0.02 | +0.07% | 9,509 | $24.84 | $24.77 $24.91 |
| Aug 26, 2026 | $24.89 | $24.89 | $24.85 | $24.86 | +$0.01 | +0.03% | 534 | $24.88 | $24.85 $24.89 |