MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RZV — Invesco S&P SmallCap 600 Pure Value ETF

NYSE Arca

Invesco S&P SmallCap 600 Pure Value ETF

CompareBack to Screener
$140.61
-1.01(-0.71%)
O
140.49
H
140.79
L
139.88
V
1.5K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$140.61
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

RZV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$6.50--0.2%$136.00---$0.00$1.20--0.2%
---$2.90$5.10--0.2%$137.00---$0.00$1.35--0.2%
---$2.25$4.30--0.2%$138.00---$0.00$1.50--0.2%
---$1.55$3.40--0.2%$139.00ATM---$0.25$1.80--0.2%
---$1.05$2.80--0.2%$140.00ATM---$0.70$2.10--0.2%
---$0.50$2.05--0.1%$141.00ATM---$1.10$2.65--0.2%
---$0.15$1.65--0.1%$142.00ATM---$1.65$3.30--0.2%
---$0.00$1.35--0.1%$143.00ATM---$2.20$4.20--0.2%
---$0.00$1.10--0.2%$144.00---$2.45$4.90--0.1%
---$0.00$1.05--0.2%$145.00---$3.30$5.80--0.1%
---$0.00$1.00--0.2%$146.00---$4.10$6.80--0.1%
---$0.00$0.90--0.2%$147.00---$5.10$7.80--0.1%
---$0.00$0.95--0.2%$148.00---$6.00$8.80--0.1%
---$0.00$0.90--0.2%$149.00---$7.00$9.80--0.1%
---$0.00$0.85--0.2%$150.00---$8.00$10.80--0.1%
---$0.00$0.85--0.2%$151.00---$9.00$11.80--0.1%
---$0.00$0.85--0.2%$152.00---$10.00$12.80--0.1%
---$0.00$0.85--0.2%$153.00---$11.00$13.80--0.1%
---$0.00$0.85--0.2%$154.00---$12.00$14.80--0.1%
---$0.00$0.85--0.2%$155.00---$13.00$15.80--0.1%
---$0.00$0.85--0.2%$156.00---$14.00$16.80--0.1%
---$0.00$0.85--0.2%$157.00---$15.00$17.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.