MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SAA — ProShares Ulta SmallCap600

NYSE Arca

ProShares Ulta SmallCap600

CompareBack to Screener
$31.86
-0.86(-2.63%)
O
32.17
H
32.17
L
31.74
V
2.44K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.86
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SAA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$3.70--0.4%$29.00---$0.00$0.60--0.4%
---$1.40$2.75--0.4%$30.00ATM---$0.00$0.60--0.4%
---$0.65$1.90--0.3%$31.00ATM---$0.00$0.75--0.3%
---$0.05$1.20--0.3%$32.00ATM---$0.05$1.15--0.3%
---$0.00$0.70--0.3%$33.00ATM---$0.50$1.80--0.2%
---$0.00$0.60--0.4%$34.00ATM---$1.40$2.70--0.3%
---$0.00$0.50--0.4%$35.00---$2.35$3.80--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.