MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SAAQ — Space Asset Acquisition Corp. Class A Ordinary Shares
NasdaqSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.08
+0.04(+0.40%)
- O
- 10.06
- H
- 10.08
- L
- 10.05
- V
- 140.03K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.08
Period Return+1.72%
Period High$11.10
Period Low$9.88
Avg Daily Volume61.7K
Total Trading Days129
SAAQ — Historical OHLCV Price & Volume Table
Mar 20, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.06 | $10.08 | $10.05 | $10.08 | +$0.04 | +0.40% | 140,028 | $10.08 | $10.05 $10.08 |
| Oct 7, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | $-0.00 | -0.01% | 1,060 | $10.04 | $10.04 $10.05 |
| Oct 6, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.01 | -0.10% | 634 | $10.04 | $10.04 $10.04 |
| Oct 2, 2026 | $10.05 | $10.08 | $10.04 | $10.05 | $-0.01 | -0.09% | 146,385 | $10.05 | $10.04 $10.08 |
| Oct 1, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 24,739 | $10.05 | $10.06 $10.06 |
| Sep 30, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.01 | +0.10% | 37,369 | $10.05 | $10.05 $10.05 |
| Sep 29, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | $-0.01 | -0.10% | 316,658 | $10.04 | $10.04 $10.05 |
| Sep 28, 2026 | $10.07 | $10.07 | $10.05 | $10.05 | $-0.02 | -0.20% | 130,757 | $10.07 | $10.05 $10.07 |
| Sep 23, 2026 | $10.06 | $10.17 | $10.04 | $10.07 | +$0.01 | +0.10% | 354,541 | $10.05 | $10.04 $10.17 |
| Sep 22, 2026 | $10.06 | $10.07 | $10.06 | $10.06 | +$0.00 | +0.00% | 118,466 | $10.06 | $10.06 $10.07 |
| Sep 21, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 166,882 | $10.07 | $10.06 $10.07 |
| Sep 18, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | +$0.00 | +0.00% | 21,481 | $10.07 | $10.07 $10.08 |
| Sep 17, 2026 | $10.08 | $10.09 | $10.07 | $10.07 | $-0.01 | -0.10% | 113,964 | $10.07 | $10.07 $10.09 |
| Sep 16, 2026 | $10.08 | $10.09 | $10.08 | $10.08 | $-0.02 | -0.20% | 20,829 | $10.08 | $10.08 $10.09 |
| Sep 15, 2026 | $10.10 | $10.10 | $10.08 | $10.10 | +$0.00 | +0.00% | 270,817 | $10.10 | $10.08 $10.10 |
| Sep 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 115,060 | $10.10 | $10.10 $10.10 |
| Sep 11, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 68,627 | $10.10 | $10.10 $10.10 |
| Sep 10, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 53,275 | $10.10 | $10.10 $10.10 |
| Sep 9, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 263,910 | $10.10 | $10.10 $10.10 |
| Sep 8, 2026 | $10.10 | $10.11 | $10.10 | $10.10 | +$0.00 | +0.00% | 16,992 | $10.10 | $10.10 $10.11 |
| Sep 4, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.01 | -0.10% | 262 | $10.10 | $10.10 $10.10 |
| Sep 3, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 251 | $10.11 | $10.11 $10.11 |
| Sep 2, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 549 | $10.12 | $10.11 $10.11 |
| Aug 31, 2026 | $10.10 | $10.11 | $10.10 | $10.11 | $-0.03 | -0.25% | 2,724 | $10.10 | $10.10 $10.11 |
| Aug 28, 2026 | $10.17 | $10.17 | $10.11 | $10.14 | +$0.03 | +0.34% | 4,670 | $10.11 | $10.11 $10.17 |
| Aug 27, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | +$0.00 | +0.01% | 25,579 | $10.11 | $10.10 $10.11 |
| Aug 26, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | $-0.01 | -0.10% | 188,247 | $10.10 | $10.10 $10.11 |
| Aug 25, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.05% | 15,472 | $10.11 | $10.11 $10.11 |
| Aug 24, 2026 | $10.12 | $10.12 | $10.11 | $10.11 | $-0.01 | -0.10% | 23,456 | $10.11 | $10.11 $10.12 |
| Aug 19, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.04% | 3,056 | $10.12 | $10.12 $10.12 |