MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SABS — SAB Biotherapeutics, Inc. Common Stock

Nasdaq

SAB Biotherapeutics, Inc. Common Stock

CompareBack to Screener
$2.89
+0.01(+0.35%)
O
2.85
H
2.93
L
2.76
V
1.13M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.89
Implied Volatility (IV)0.7%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest3.7K
Selected Expiration2026-10-16

SABS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.40+0.00-$0.00$0.45-2.3K0.9%$3.00ATM$0.10+0.00-$0.00$0.30-1370.5%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00+3.8% vs price
Call Open Interest3.5K
Put Open Interest212
Put / Call (Open Interest)0.06
CallsPutsPrice $2.89Max painTop of chart = 2.3K contracts
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.