MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SAFT — Safety Insurance Group Inc

Nasdaq

Safety Insurance Group Inc

CompareBack to Screener
$103.94
+0.06(+0.06%)
O
103.86
H
104.00
L
103.80
V
101.37K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.94
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

SAFT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.60$11.40--0.1%$95.00---$0.00$4.90--0.2%
---$1.50$4.70--0.1%$100.00---$0.00$0.80--0.2%
---$0.00$0.05--0.1%$105.00ATM$1.90+0.00-$0.00$4.90-10.2%
---$0.00$0.05--0.1%$110.00---$3.60$8.40--0.3%
---$0.00$4.90--0.1%$115.00---$8.60$13.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00+1.0% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $103.94Max painTop of chart = 1 contracts
85
90
95
100
105Max pain $105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.