MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SAGP — Strategas Global Policy Opportunities ETF
NYSE ArcaStrategas Global Policy Opportunities ETF
$35.08
-0.18(-0.51%)
- O
- 34.98
- H
- 35.08
- L
- 34.98
- V
- 1.08K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$35.08
Period Return+15.76%
Period High$38.32
Period Low$29.96
Avg Daily Volume5.9K
Total Trading Days365
SAGP — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.98 | $35.08 | $34.98 | $35.08 | $-0.18 | -0.51% | 1,081 | $35.02 | $34.98 $35.08 |
| Oct 6, 2026 | $35.13 | $35.33 | $35.13 | $35.26 | +$0.09 | +0.26% | 68,226 | $35.25 | $35.13 $35.33 |
| Oct 5, 2026 | $34.86 | $35.17 | $34.86 | $35.17 | +$0.16 | +0.45% | 786 | $34.99 | $34.86 $35.17 |
| Oct 2, 2026 | $35.07 | $35.18 | $34.85 | $35.01 | +$0.03 | +0.10% | 9,843 | $34.92 | $34.85 $35.18 |
| Oct 1, 2026 | $35.03 | $35.03 | $33.44 | $34.97 | $-0.02 | -0.06% | 7,992 | $34.86 | $33.44 $35.03 |
| Sep 30, 2026 | $35.20 | $35.20 | $34.99 | $35.00 | $-0.09 | -0.25% | 1,924 | $35.12 | $34.99 $35.20 |
| Sep 29, 2026 | $35.09 | $35.09 | $34.92 | $35.08 | $-0.35 | -0.98% | 3,400 | $35.00 | $34.92 $35.09 |
| Sep 28, 2026 | $35.37 | $35.56 | $35.37 | $35.43 | $-0.15 | -0.43% | 2,499 | $35.49 | $35.37 $35.56 |
| Sep 25, 2026 | $35.51 | $35.73 | $35.50 | $35.58 | +$0.05 | +0.14% | 3,373 | $35.61 | $35.50 $35.73 |
| Sep 24, 2026 | $35.72 | $35.82 | $35.51 | $35.53 | $-0.27 | -0.75% | 3,370 | $35.58 | $35.51 $35.82 |
| Sep 23, 2026 | $35.87 | $35.89 | $35.76 | $35.80 | $-0.27 | -0.75% | 3,120 | $35.84 | $35.76 $35.89 |
| Sep 22, 2026 | $36.15 | $36.15 | $36.05 | $36.07 | $-0.02 | -0.05% | 3,709 | $36.11 | $36.05 $36.15 |
| Sep 21, 2026 | $36.01 | $36.10 | $36.01 | $36.09 | +$0.18 | +0.50% | 2,395 | $36.06 | $36.01 $36.10 |
| Sep 18, 2026 | $35.91 | $35.91 | $35.86 | $35.91 | $-0.17 | -0.46% | 1,584 | $35.89 | $35.86 $35.91 |
| Sep 17, 2026 | $36.11 | $36.13 | $36.07 | $36.07 | +$0.18 | +0.50% | 1,861 | $36.10 | $36.07 $36.13 |
| Sep 16, 2026 | $36.07 | $36.10 | $35.89 | $35.89 | $-0.15 | -0.41% | 3,072 | $36.05 | $35.89 $36.10 |
| Sep 15, 2026 | $35.91 | $36.07 | $35.87 | $36.04 | $-0.27 | -0.75% | 3,473 | $36.02 | $35.87 $36.07 |
| Sep 14, 2026 | $36.15 | $36.38 | $36.15 | $36.31 | +$0.31 | +0.85% | 1,286 | $36.27 | $36.15 $36.38 |
| Sep 11, 2026 | $36.04 | $36.04 | $36.01 | $36.01 | +$0.14 | +0.40% | 444 | $36.02 | $36.01 $36.04 |
| Sep 10, 2026 | $35.95 | $35.99 | $35.85 | $35.87 | $-0.31 | -0.85% | 2,117 | $35.93 | $35.85 $35.99 |
| Sep 9, 2026 | $36.31 | $36.31 | $36.15 | $36.17 | $-0.37 | -1.01% | 4,471 | $36.25 | $36.15 $36.31 |
| Sep 8, 2026 | $36.78 | $36.78 | $36.54 | $36.54 | $-0.41 | -1.12% | 2,893 | $36.65 | $36.54 $36.78 |
| Sep 4, 2026 | $36.95 | $37.10 | $36.91 | $36.95 | $-0.51 | -1.35% | 2,167 | $37.02 | $36.91 $37.10 |
| Sep 3, 2026 | $37.46 | $37.49 | $37.30 | $37.46 | +$0.33 | +0.89% | 1,497 | $37.41 | $37.30 $37.49 |
| Sep 2, 2026 | $37.18 | $37.23 | $37.10 | $37.13 | +$0.05 | +0.15% | 2,347 | $37.16 | $37.10 $37.23 |
| Sep 1, 2026 | $37.34 | $37.40 | $37.08 | $37.08 | $-0.57 | -1.52% | 3,160 | $37.26 | $37.08 $37.40 |
| Aug 31, 2026 | $37.51 | $37.68 | $37.50 | $37.65 | $-0.25 | -0.66% | 5,000 | $37.60 | $37.50 $37.68 |
| Aug 28, 2026 | $38.18 | $38.32 | $37.87 | $37.90 | $-0.24 | -0.62% | 6,923 | $38.07 | $37.87 $38.32 |
| Aug 27, 2026 | $38.08 | $38.22 | $38.07 | $38.14 | +$0.07 | +0.17% | 6,162 | $38.13 | $38.07 $38.22 |
| Aug 26, 2026 | $38.08 | $38.18 | $37.99 | $38.07 | $-0.03 | -0.07% | 1,344 | $38.07 | $37.99 $38.18 |