MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SAGU — Shreya Acquisition Group
NYSEShreya Acquisition Group
$10.04
-0.03(-0.30%)
- O
- 10.04
- H
- 10.04
- L
- 10.04
- V
- 126.15
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.04
Period Return+0.4%
Period High$10.13
Period Low$9.85
Avg Daily Volume105.8K
Total Trading Days86
SAGU — Historical OHLCV Price & Volume Table
May 7, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.03 | -0.30% | 126 | $10.04 | $10.04 $10.04 |
| Oct 7, 2026 | $10.01 | $10.07 | $10.01 | $10.07 | +$0.02 | +0.20% | 228 | $10.04 | $10.01 $10.07 |
| Oct 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 1,423 | $10.05 | $10.05 $10.05 |
| Oct 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.04 | +0.40% | 313 | $10.04 | $10.05 $10.05 |
| Sep 28, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.07 | +0.70% | 229 | $10.02 | $10.01 $10.02 |
| Sep 24, 2026 | $10.02 | $10.02 | $9.94 | $9.94 | $-0.08 | -0.80% | 50,456 | $10.01 | $9.94 $10.02 |
| Sep 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.03 | -0.30% | 169 | $10.02 | $10.02 $10.02 |
| Sep 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.01 | +0.10% | 492 | $10.05 | $10.05 $10.05 |
| Sep 17, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.03 | +0.30% | 118 | $10.04 | $10.04 $10.04 |
| Sep 16, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.04 | +0.40% | 506 | $10.01 | $10.01 $10.01 |
| Sep 14, 2026 | $10.01 | $10.01 | $9.97 | $9.97 | $-0.08 | -0.80% | 346 | $9.99 | $9.97 $10.01 |
| Sep 11, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.04 | +0.40% | 311 | $10.05 | $10.05 $10.05 |
| Sep 10, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 3,167 | $10.01 | $10.01 $10.01 |
| Sep 9, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.03 | -0.30% | 251,007 | $10.01 | $10.01 $10.01 |
| Sep 2, 2026 | $9.94 | $10.04 | $9.94 | $10.04 | +$0.03 | +0.30% | 357 | $10.00 | $9.94 $10.04 |
| Sep 1, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.02 | +0.20% | 40,049 | $10.01 | $10.01 $10.01 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.02 | -0.20% | 506 | $9.99 | $9.99 $9.99 |
| Aug 28, 2026 | $10.03 | $10.03 | $10.00 | $10.01 | +$0.00 | +0.00% | 112,783 | $10.01 | $10.00 $10.03 |
| Aug 27, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 801,359 | $10.00 | $10.00 $10.01 |
| Aug 26, 2026 | $10.00 | $10.02 | $9.99 | $10.00 | +$0.03 | +0.30% | 515,812 | $9.99 | $9.99 $10.02 |
| Aug 25, 2026 | $9.96 | $9.98 | $9.96 | $9.97 | $-0.02 | -0.20% | 1,048 | $9.96 | $9.96 $9.98 |
| Aug 21, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.05 | +0.50% | 52,411 | $9.98 | $9.98 $9.99 |
| Aug 18, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | +$0.00 | +0.00% | 1,406 | $9.94 | $9.94 $9.95 |
| Aug 13, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | +$0.00 | +0.00% | 11,620 | $9.94 | $9.94 $9.96 |
| Aug 10, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 7,073 | $9.94 | $9.94 $9.94 |
| Aug 7, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | +$0.01 | +0.10% | 16,465 | $9.96 | $9.94 $9.96 |
| Aug 5, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.01 | -0.10% | 120 | $9.93 | $9.93 $9.93 |
| Aug 4, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 3,384 | $9.94 | $9.94 $9.94 |
| Aug 3, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 11,308 | $9.95 | $9.95 $9.95 |
| Jul 30, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 666 | $9.95 | $9.95 $9.95 |