MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SAM — Boston Beer Company

NYSE

Boston Beer Company

CompareBack to Screener
$171.17
+3.01(+1.79%)
O
169.07
H
173.82
L
168.52
V
264.49K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$171.17
Implied Volatility (IV)0.5%
Put / Call Ratio1.27
Total Options Volume68
Total Open Interest470
Selected Expiration2026-10-16

SAM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.00$20.10--0.7%$155.00$0.35-0.35-$0.05$0.651360.5%
$10.25+0.00-$10.80$13.90-240.6%$160.00$0.75-0.55-$0.00$1.201390.4%
$6.50+0.00-$6.70$9.60-70.5%$165.00$1.40-0.90-$1.25$1.651640.4%
$5.30+1.60-$3.60$5.906620.4%$170.00ATM$3.10-6.48-$1.60$3.8020110.3%
$2.42+0.07-$1.45$2.502520.4%$175.00$10.50+0.00-$3.90$6.80-40.3%
$1.15-0.10-$0.20$3.101550.4%$180.00$17.85+0.00-$8.10$10.90-20.3%
$0.65+0.15-$0.00$1.2021500.4%$185.00$15.15+0.00-$11.00$15.50-10.3%
$0.89+0.00-$0.00$3.40-380.4%$190.00$16.96+0.00-$16.00$20.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$160.00-6.5% vs price
Call Open Interest341
Put Open Interest129
Put / Call (Open Interest)0.38
CallsPutsPrice $171.17Max painTop of chart = 62 contracts
140
150
160Max pain $160
170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.