MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SANA — Sana Biotechnology, Inc. Common Stock
NasdaqSana Biotechnology, Inc. Common Stock
$2.79
+0.07(+2.57%)
- O
- 2.72
- H
- 2.81
- L
- 2.66
- V
- 4.5M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.79
Period Return+58.52%
Period High$6.55
Period Low$1.60
Avg Daily Volume4.04M
Total Trading Days365
SANA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.72 | $2.81 | $2.66 | $2.79 | +$0.07 | +2.57% | 4,502,675 | $2.76 | $2.66 $2.81 |
| Oct 7, 2026 | $2.71 | $2.85 | $2.70 | $2.72 | $-0.03 | -1.09% | 4,315,445 | $2.75 | $2.70 $2.85 |
| Oct 6, 2026 | $2.94 | $2.98 | $2.74 | $2.75 | $-0.13 | -4.51% | 3,759,385 | $2.81 | $2.74 $2.98 |
| Oct 5, 2026 | $2.90 | $2.93 | $2.82 | $2.88 | $-0.01 | -0.35% | 5,394,074 | $2.89 | $2.82 $2.93 |
| Oct 2, 2026 | $2.95 | $3.00 | $2.86 | $2.89 | +$0.00 | +0.00% | 3,498,446 | $2.89 | $2.86 $3.00 |
| Oct 1, 2026 | $2.89 | $3.05 | $2.85 | $2.89 | $-0.03 | -0.86% | 3,770,570 | $2.96 | $2.85 $3.05 |
| Sep 30, 2026 | $2.97 | $3.05 | $2.86 | $2.92 | +$0.01 | +0.17% | 3,245,650 | $2.93 | $2.86 $3.05 |
| Sep 29, 2026 | $2.95 | $3.06 | $2.89 | $2.91 | $-0.02 | -0.68% | 3,047,698 | $2.95 | $2.89 $3.06 |
| Sep 28, 2026 | $2.92 | $2.98 | $2.86 | $2.93 | $-0.02 | -0.51% | 2,265,906 | $2.92 | $2.86 $2.98 |
| Sep 25, 2026 | $2.96 | $3.00 | $2.90 | $2.95 | $-0.02 | -0.51% | 2,880,336 | $2.95 | $2.90 $3.00 |
| Sep 24, 2026 | $3.04 | $3.05 | $2.88 | $2.96 | $-0.12 | -3.90% | 3,509,293 | $2.94 | $2.88 $3.05 |
| Sep 23, 2026 | $3.33 | $3.33 | $3.01 | $3.08 | $-0.25 | -7.51% | 3,840,271 | $3.10 | $3.01 $3.33 |
| Sep 22, 2026 | $3.15 | $3.36 | $3.10 | $3.33 | +$0.23 | +7.42% | 7,169,600 | $3.21 | $3.10 $3.36 |
| Sep 21, 2026 | $3.14 | $3.16 | $3.04 | $3.10 | +$0.00 | +0.00% | 2,005,011 | $3.09 | $3.04 $3.16 |
| Sep 18, 2026 | $3.09 | $3.11 | $3.02 | $3.10 | +$0.00 | +0.00% | 7,408,966 | $3.09 | $3.02 $3.11 |
| Sep 17, 2026 | $3.08 | $3.28 | $3.06 | $3.10 | +$0.18 | +6.16% | 2,916,204 | $3.15 | $3.06 $3.28 |
| Sep 16, 2026 | $3.17 | $3.21 | $2.87 | $2.92 | $-0.24 | -7.59% | 9,724,428 | $2.94 | $2.87 $3.21 |
| Sep 15, 2026 | $3.20 | $3.20 | $3.08 | $3.16 | $-0.04 | -1.25% | 2,462,676 | $3.13 | $3.08 $3.20 |
| Sep 14, 2026 | $3.14 | $3.25 | $3.10 | $3.20 | +$0.07 | +2.24% | 2,378,728 | $3.19 | $3.10 $3.25 |
| Sep 11, 2026 | $3.13 | $3.17 | $3.01 | $3.13 | +$0.04 | +1.29% | 3,280,174 | $3.10 | $3.01 $3.17 |
| Sep 10, 2026 | $3.10 | $3.19 | $3.00 | $3.09 | $-0.08 | -2.52% | 4,617,544 | $3.08 | $3.00 $3.19 |
| Sep 9, 2026 | $3.51 | $3.53 | $3.16 | $3.17 | $-0.28 | -8.12% | 8,653,001 | $3.30 | $3.16 $3.53 |
| Sep 8, 2026 | $3.78 | $3.83 | $3.40 | $3.45 | $-0.40 | -10.39% | 4,986,001 | $3.60 | $3.40 $3.83 |
| Sep 4, 2026 | $3.86 | $3.92 | $3.81 | $3.85 | $-0.07 | -1.79% | 1,239,921 | $3.87 | $3.81 $3.92 |
| Sep 3, 2026 | $3.93 | $3.96 | $3.80 | $3.92 | +$0.03 | +0.77% | 2,639,107 | $3.90 | $3.80 $3.96 |
| Sep 2, 2026 | $3.82 | $4.08 | $3.80 | $3.89 | +$0.06 | +1.57% | 2,138,545 | $3.91 | $3.80 $4.08 |
| Sep 1, 2026 | $3.82 | $3.92 | $3.72 | $3.83 | $-0.04 | -1.03% | 1,696,810 | $3.83 | $3.72 $3.92 |
| Aug 31, 2026 | $3.87 | $3.90 | $3.76 | $3.87 | $-0.06 | -1.53% | 2,229,042 | $3.83 | $3.76 $3.90 |
| Aug 28, 2026 | $4.05 | $4.12 | $3.89 | $3.93 | $-0.16 | -3.91% | 2,143,892 | $3.96 | $3.89 $4.12 |
| Aug 27, 2026 | $4.16 | $4.22 | $4.07 | $4.09 | $-0.07 | -1.68% | 1,719,193 | $4.13 | $4.07 $4.22 |