MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SARK — Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF

Nasdaq

Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF

CompareBack to Screener
$23.92
+0.58(+2.49%)
O
23.74
H
24.03
L
23.74
V
100.99K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.92
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume9
Total Open Interest34
Selected Expiration2026-10-16

SARK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.40$2.40--0.5%$22.00ATM$0.10+0.00-$0.00$0.75-10.8%
$1.05+0.00-$0.80$1.55-60.4%$23.00ATM---$0.00$0.75--0.6%
$0.40+0.20-$0.05$0.80920.3%$24.00ATM$0.92+0.00-$0.25$1.00-20.4%
$0.30+0.00-$0.05$0.75-40.4%$25.00ATM$1.50+0.00-$0.95$1.70-40.4%
$0.10+0.00-$0.00$0.10-130.4%$26.00ATM---$1.70$2.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00-3.8% vs price
Call Open Interest25
Put Open Interest9
Put / Call (Open Interest)0.36
CallsPutsPrice $23.92Max painTop of chart = 13 contracts
20
21
22
23Max pain $23
24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.