MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SAWS — AAM Sawgrass US Small Cap Quality Growth ETF
NYSE ArcaAAM Sawgrass US Small Cap Quality Growth ETF
$22.92
-0.34(-1.46%)
- O
- 23.09
- H
- 23.09
- L
- 22.82
- V
- 67.65K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$22.92
Period Return+23.51%
Period High$26.05
Period Low$18.56
Avg Daily Volume2.7K
Total Trading Days365
SAWS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.09 | $23.09 | $22.82 | $22.92 | $-0.34 | -1.46% | 67,654 | $23.00 | $22.82 $23.09 |
| Oct 6, 2026 | $23.32 | $23.32 | $23.26 | $23.26 | $-0.12 | -0.52% | 591 | $23.33 | $23.26 $23.32 |
| Oct 5, 2026 | $23.38 | $23.46 | $23.31 | $23.38 | +$0.14 | +0.62% | 6,046 | $23.39 | $23.31 $23.46 |
| Oct 2, 2026 | $23.26 | $23.32 | $23.24 | $23.24 | +$0.32 | +1.42% | 5,152 | $23.26 | $23.24 $23.32 |
| Oct 1, 2026 | $22.72 | $22.93 | $22.72 | $22.91 | +$0.05 | +0.23% | 992 | $22.85 | $22.72 $22.93 |
| Sep 30, 2026 | $22.85 | $22.86 | $22.84 | $22.86 | $-0.06 | -0.25% | 1,740 | $22.85 | $22.84 $22.86 |
| Sep 29, 2026 | $23.02 | $23.02 | $22.92 | $22.92 | $-0.16 | -0.71% | 223 | $23.02 | $22.92 $23.02 |
| Sep 28, 2026 | $23.04 | $23.08 | $23.04 | $23.08 | $-0.08 | -0.33% | 262 | $23.04 | $23.04 $23.08 |
| Sep 25, 2026 | $23.21 | $23.21 | $23.16 | $23.16 | +$0.06 | +0.26% | 490 | $23.19 | $23.16 $23.21 |
| Sep 24, 2026 | $22.97 | $23.10 | $22.95 | $23.10 | +$0.08 | +0.33% | 1,437 | $23.03 | $22.95 $23.10 |
| Sep 23, 2026 | $22.98 | $23.03 | $22.98 | $23.02 | $-0.12 | -0.51% | 1,032 | $23.01 | $22.98 $23.03 |
| Sep 22, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | +$0.19 | +0.82% | 84 | $23.13 | $23.14 $23.14 |
| Sep 21, 2026 | $23.00 | $23.00 | $22.95 | $22.95 | +$0.08 | +0.35% | 314 | $22.97 | $22.95 $23.00 |
| Sep 18, 2026 | $22.77 | $22.87 | $22.74 | $22.87 | +$0.02 | +0.10% | 13,571 | $22.77 | $22.74 $22.87 |
| Sep 17, 2026 | $22.85 | $22.85 | $22.85 | $22.85 | $-0.00 | -0.02% | 868 | $22.85 | $22.85 $22.85 |
| Sep 16, 2026 | $23.04 | $23.04 | $22.85 | $22.85 | +$0.09 | +0.40% | 914 | $22.95 | $22.85 $23.04 |
| Sep 15, 2026 | $22.76 | $22.76 | $22.76 | $22.76 | $-0.27 | -1.18% | 194 | $22.82 | $22.76 $22.76 |
| Sep 14, 2026 | $23.08 | $23.14 | $23.02 | $23.04 | $-0.32 | -1.37% | 38,453 | $23.06 | $23.02 $23.14 |
| Sep 11, 2026 | $23.35 | $23.38 | $23.35 | $23.36 | +$0.25 | +1.07% | 692 | $23.38 | $23.35 $23.38 |
| Sep 10, 2026 | $23.20 | $23.32 | $23.11 | $23.11 | $-0.28 | -1.18% | 3,522 | $23.26 | $23.11 $23.32 |
| Sep 9, 2026 | $23.48 | $23.48 | $23.35 | $23.39 | $-0.13 | -0.55% | 1,816 | $23.43 | $23.35 $23.48 |
| Sep 8, 2026 | $23.46 | $23.52 | $23.42 | $23.52 | +$0.02 | +0.06% | 1,073 | $23.43 | $23.42 $23.52 |
| Sep 4, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | +$0.05 | +0.21% | 159 | $23.46 | $23.50 $23.50 |
| Sep 3, 2026 | $23.21 | $23.46 | $23.21 | $23.45 | +$0.18 | +0.77% | 1,267 | $23.33 | $23.21 $23.46 |
| Sep 2, 2026 | $23.25 | $23.32 | $23.25 | $23.27 | +$0.15 | +0.66% | 9,749 | $23.29 | $23.25 $23.32 |
| Sep 1, 2026 | $23.23 | $23.27 | $23.12 | $23.12 | $-0.25 | -1.05% | 65,615 | $23.22 | $23.12 $23.27 |
| Aug 31, 2026 | $23.32 | $23.36 | $23.32 | $23.36 | $-0.15 | -0.62% | 513 | $23.35 | $23.32 $23.36 |
| Aug 28, 2026 | $23.80 | $23.80 | $23.51 | $23.51 | $-0.37 | -1.53% | 487 | $23.70 | $23.51 $23.80 |
| Aug 27, 2026 | $23.82 | $23.87 | $23.80 | $23.87 | +$0.01 | +0.06% | 333 | $23.81 | $23.80 $23.87 |
| Aug 26, 2026 | $23.81 | $23.88 | $23.77 | $23.86 | +$0.21 | +0.88% | 2,004 | $23.79 | $23.77 $23.88 |