MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SBB — ProShares Short SmallCap600

NYSE Arca

ProShares Short SmallCap600

CompareBack to Screener
$23.97
+0.40(+1.69%)
O
23.82
H
23.97
L
23.82
V
1.49K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.97
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SBB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$2.40--0.2%$22.00ATM---$0.00$0.45--0.4%
---$0.40$1.40--0.2%$23.00ATM---$0.00$0.45--0.4%
---$0.00$0.60--0.1%$24.00ATM---$0.00$0.70--0.1%
---$0.00$0.45--0.3%$25.00ATM---$0.65$1.65--0.2%
---$0.00$0.45--0.3%$26.00ATM---$1.65$2.65--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.