MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SBFM — Sunshine Biopharma Inc.
NasdaqSunshine Biopharma Inc.
$0.43
-0.27(-38.57%)
- O
- 0.47
- H
- 0.47
- L
- 0.38
- V
- 117.12M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.43
Period Return-97.15%
Period High$24.30
Period Low$0.36
Avg Daily Volume1.09M
Total Trading Days365
SBFM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.47 | $0.47 | $0.38 | $0.43 | $-0.27 | -38.57% | 117,118,919 | $0.81 | $0.38 $0.47 |
| Oct 7, 2026 | $0.41 | $1.56 | $0.40 | $0.70 | +$0.30 | +75.92% | 177,959,549 | $1.02 | $0.40 $1.56 |
| Oct 6, 2026 | $0.43 | $0.43 | $0.36 | $0.40 | $-0.02 | -5.28% | 4,524,645 | $0.41 | $0.36 $0.43 |
| Oct 5, 2026 | $0.49 | $0.50 | $0.41 | $0.42 | $-0.25 | -36.97% | 2,130,333 | $0.45 | $0.41 $0.50 |
| Oct 2, 2026 | $0.71 | $0.75 | $0.67 | $0.67 | $-0.02 | -3.07% | 149,376 | $0.70 | $0.67 $0.75 |
| Oct 1, 2026 | $0.78 | $0.78 | $0.67 | $0.69 | $-0.09 | -11.05% | 133,891 | $0.71 | $0.67 $0.78 |
| Sep 30, 2026 | $0.81 | $0.83 | $0.77 | $0.77 | $-0.01 | -1.83% | 47,517 | $0.80 | $0.77 $0.83 |
| Sep 29, 2026 | $0.81 | $0.81 | $0.78 | $0.79 | $-0.03 | -3.73% | 38,037 | $0.80 | $0.78 $0.81 |
| Sep 28, 2026 | $0.84 | $0.85 | $0.82 | $0.82 | $-0.02 | -2.93% | 38,068 | $0.83 | $0.82 $0.85 |
| Sep 25, 2026 | $0.84 | $0.86 | $0.80 | $0.84 | +$0.04 | +5.31% | 131,684 | $0.83 | $0.80 $0.86 |
| Sep 24, 2026 | $0.87 | $0.88 | $0.78 | $0.80 | $-0.08 | -8.64% | 190,645 | $0.82 | $0.78 $0.88 |
| Sep 23, 2026 | $0.90 | $0.93 | $0.87 | $0.88 | $-0.03 | -3.37% | 94,689 | $0.90 | $0.87 $0.93 |
| Sep 22, 2026 | $0.93 | $0.96 | $0.86 | $0.91 | $-0.00 | -0.31% | 406,963 | $0.91 | $0.86 $0.96 |
| Sep 21, 2026 | $0.89 | $0.97 | $0.86 | $0.91 | +$0.01 | +1.03% | 220,386 | $0.92 | $0.86 $0.97 |
| Sep 18, 2026 | $0.82 | $0.90 | $0.82 | $0.90 | +$0.06 | +6.98% | 157,772 | $0.86 | $0.82 $0.90 |
| Sep 17, 2026 | $1.01 | $1.01 | $0.84 | $0.84 | $-0.19 | -18.34% | 355,421 | $0.92 | $0.84 $1.01 |
| Sep 16, 2026 | $1.02 | $1.06 | $1.02 | $1.03 | +$0.00 | +0.00% | 126,518 | $1.04 | $1.02 $1.06 |
| Sep 15, 2026 | $1.07 | $1.07 | $1.03 | $1.03 | $-0.04 | -3.74% | 85,604 | $1.04 | $1.03 $1.07 |
| Sep 14, 2026 | $1.05 | $1.08 | $1.05 | $1.07 | +$0.01 | +0.94% | 62,332 | $1.06 | $1.05 $1.08 |
| Sep 11, 2026 | $1.10 | $1.11 | $1.05 | $1.06 | $-0.02 | -1.85% | 99,918 | $1.07 | $1.05 $1.11 |
| Sep 10, 2026 | $1.14 | $1.14 | $1.08 | $1.08 | $-0.04 | -3.57% | 144,020 | $1.10 | $1.08 $1.14 |
| Sep 9, 2026 | $1.14 | $1.15 | $1.11 | $1.12 | $-0.03 | -2.61% | 87,078 | $1.13 | $1.11 $1.15 |
| Sep 8, 2026 | $1.18 | $1.24 | $1.14 | $1.15 | +$0.01 | +0.88% | 288,179 | $1.18 | $1.14 $1.24 |
| Sep 4, 2026 | $1.14 | $1.14 | $1.11 | $1.14 | +$0.03 | +2.70% | 82,957 | $1.13 | $1.11 $1.14 |
| Sep 3, 2026 | $1.17 | $1.17 | $1.11 | $1.11 | $-0.06 | -5.13% | 126,637 | $1.13 | $1.11 $1.17 |
| Sep 2, 2026 | $1.14 | $1.19 | $1.12 | $1.17 | +$0.04 | +3.54% | 128,593 | $1.16 | $1.12 $1.19 |
| Sep 1, 2026 | $1.12 | $1.15 | $1.11 | $1.13 | +$0.01 | +0.89% | 107,190 | $1.13 | $1.11 $1.15 |
| Aug 31, 2026 | $1.14 | $1.23 | $1.10 | $1.12 | $-0.03 | -2.61% | 368,303 | $1.16 | $1.10 $1.23 |
| Aug 28, 2026 | $1.28 | $1.28 | $1.14 | $1.15 | $-0.12 | -9.45% | 451,763 | $1.19 | $1.14 $1.28 |
| Aug 27, 2026 | $1.25 | $1.30 | $1.18 | $1.27 | +$0.03 | +2.42% | 1,021,340 | $1.25 | $1.18 $1.30 |