MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SBIT — ProShares UltraShort Bitcoin ETF

NYSE Arca

ProShares UltraShort Bitcoin ETF

CompareBack to Screener
$30.50
+1.50(+5.17%)
O
30.55
H
30.97
L
30.35
V
1.03M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.50
Implied Volatility (IV)0.8%
Put / Call Ratio0.18
Total Options Volume13
Total Open Interest1.5K
Selected Expiration2026-10-16

SBIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.51+0.00-$1.90$2.90-50.7%$27.00$0.70+0.00-$0.05$1.10-10.7%
$1.80-0.20-$1.55$2.201740.7%$28.00ATM$1.81+0.00-$0.65$1.35-20.8%
$1.21-0.24-$0.80$1.60360.7%$29.00ATM$1.35+0.00-$1.00$1.85-100.7%
$0.86-0.04-$0.45$1.1551050.6%$30.00ATM$2.20+0.62-$1.65$2.401190.7%
$0.60+0.00-$0.25$0.85-810.7%$31.00ATM$3.60+0.00-$2.30$3.20-200.8%
$0.80+0.00-$0.15$0.65-200.7%$32.00ATM$4.30+0.00-$3.10$4.00-10.8%
$0.35+0.00-$0.05$0.50-160.7%$33.00ATM$4.70+0.00-$4.00$4.90-330.8%
$0.43+0.00-$0.00$0.50-690.7%$34.00$3.07+0.00-$4.90$5.90-10.9%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-1.6% vs price
Call Open Interest1.3K
Put Open Interest235
Put / Call (Open Interest)0.18
CallsPutsPrice $30.50Max painTop of chart = 105 contracts
25
27
29
Max pain $30
31
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.