MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SBTU — T-REX 2X Long SBET Daily Target ETF

Cboe BZX

T-REX 2X Long SBET Daily Target ETF

CompareBack to Screener
$43.19
-6.18(-12.51%)
O
44.92
H
44.92
L
42.44
V
5.29K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.19
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume20
Total Open Interest37
Selected Expiration2026-10-16

SBTU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$7.50--1.4%$39.00---$0.00$3.50--1.0%
$8.65+0.00-$3.60$6.90-111.4%$40.00---$0.10$3.80--1.1%
---$3.50$6.40--1.4%$41.00ATM---$0.70$4.20--1.2%
---$3.00$5.80--1.4%$42.00ATM---$1.20$4.60--1.2%
---$2.50$5.40--1.5%$43.00ATM---$1.80$5.10--1.3%
---$2.00$5.00--1.5%$44.00ATM---$2.30$5.60--1.3%
---$1.60$4.70--1.5%$45.00ATM---$3.00$6.00--1.3%
---$1.20$4.30--1.5%$46.00---$3.60$6.80--1.3%
---$0.85$4.00--1.4%$47.00---$4.40$7.30--1.3%
$12.20+0.00-$0.55$3.90-11.4%$48.00---$5.20$8.10--1.3%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-12.0% vs price
Call Open Interest35
Put Open Interest2
Put / Call (Open Interest)0.06
CallsPutsPrice $43.19Max painTop of chart = 20 contracts
35
37
Max pain $38
39
41
43
45
47
49

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.