MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SBXE — SilverBox Corp V
NYSESilverBox Corp V
$10.15
+0.04(+0.39%)
- O
- 10.15
- H
- 10.15
- L
- 10.15
- V
- 11.82K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.15
Period Return+1.9%
Period High$10.24
Period Low$9.88
Avg Daily Volume30.4K
Total Trading Days157
SBXE — Historical OHLCV Price & Volume Table
Jan 23, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.04 | +0.39% | 11,822 | $10.15 | $10.15 $10.15 |
| Oct 6, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 444 | $10.11 | $10.11 $10.11 |
| Sep 30, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.10% | 19,173 | $10.11 | $10.11 $10.11 |
| Sep 29, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 920 | $10.10 | $10.10 $10.10 |
| Sep 24, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | +$0.00 | +0.00% | 2,718 | $10.10 | $10.10 $10.11 |
| Sep 23, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | +$0.00 | +0.00% | 150,133 | $10.10 | $10.10 $10.11 |
| Sep 22, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 57,971 | $10.10 | $10.10 $10.10 |
| Sep 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 658 | $10.10 | $10.10 $10.10 |
| Sep 18, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.01 | -0.10% | 252,851 | $10.10 | $10.10 $10.10 |
| Sep 16, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 142 | $10.11 | $10.11 $10.11 |
| Sep 15, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.10% | 176 | $10.11 | $10.11 $10.11 |
| Sep 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 25,156 | $10.10 | $10.10 $10.10 |
| Sep 9, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 259,461 | $10.10 | $10.10 $10.10 |
| Sep 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 126 | $10.10 | $10.10 $10.10 |
| Sep 4, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 22,443 | $10.10 | $10.10 $10.10 |
| Sep 3, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.01 | -0.10% | 23,274 | $10.10 | $10.10 $10.10 |
| Sep 1, 2026 | $10.13 | $10.13 | $10.11 | $10.11 | $-0.02 | -0.20% | 644 | $10.11 | $10.11 $10.13 |
| Aug 31, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.04 | +0.40% | 995 | $10.13 | $10.13 $10.13 |
| Aug 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.01 | +0.10% | 1,119 | $10.09 | $10.09 $10.09 |
| Aug 27, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 232 | $10.08 | $10.08 $10.08 |
| Aug 26, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 107 | $10.07 | $10.07 $10.07 |
| Aug 25, 2026 | $10.07 | $10.10 | $10.07 | $10.07 | +$0.00 | +0.00% | 102,482 | $10.07 | $10.07 $10.10 |
| Aug 24, 2026 | $10.10 | $10.10 | $10.07 | $10.07 | +$0.00 | +0.00% | 32,293 | $10.07 | $10.07 $10.10 |
| Aug 20, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | +$0.01 | +0.10% | 62,441 | $10.07 | $10.06 $10.07 |
| Aug 19, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 1,319 | $10.07 | $10.06 $10.07 |
| Aug 18, 2026 | $10.07 | $10.08 | $10.07 | $10.07 | $-0.04 | -0.35% | 47,573 | $10.07 | $10.07 $10.08 |
| Aug 17, 2026 | $10.07 | $10.11 | $10.07 | $10.11 | +$0.03 | +0.25% | 9,619 | $10.07 | $10.07 $10.11 |
| Aug 14, 2026 | $10.09 | $10.09 | $10.08 | $10.08 | $-0.03 | -0.30% | 101,328 | $10.09 | $10.08 $10.09 |
| Aug 4, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.10% | 20,006 | $10.11 | $10.11 $10.11 |
| Aug 3, 2026 | $10.10 | $10.10 | $10.09 | $10.10 | $-0.04 | -0.39% | 5,092 | $10.10 | $10.09 $10.10 |