MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHA — Schwab U.S Small- Cap ETF

NYSE Arca

Schwab U.S Small- Cap ETF

CompareBack to Screener
$32.61
-0.49(-1.48%)
O
32.76
H
32.81
L
32.51
V
3.38M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.61
Implied Volatility (IV)0.2%
Put / Call Ratio0.50
Total Options Volume3
Total Open Interest588
Selected Expiration2026-10-16

SCHA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.00-$2.90$4.50-80.2%$29.00$0.83+0.00-$0.00$0.80-50.2%
$3.20+0.00-$2.00$3.50-30.2%$30.00$1.00+0.00-$0.00$0.80-110.2%
$2.21+0.00-$1.50$1.95-650.2%$31.00ATM$0.08-0.33-$0.00$0.101310.2%
$3.14+0.00-$0.05$1.55-10.2%$32.00ATM---$0.00$0.90--0.2%
$0.25-0.41-$0.00$0.502400.1%$33.00ATM$0.45+0.00-$0.05$1.10-50.2%
$0.19+0.00-$0.00$0.40-420.3%$34.00ATM$1.13+0.00-$0.60$2.15-170.2%
$0.20+0.00-$0.00$0.80-310.3%$35.00ATM$1.42+0.00-$1.55$3.10-10.2%
$0.38+0.00-$0.00$0.35-40.3%$36.00$1.50+0.00-$2.55$4.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$31.00-4.9% vs price
Call Open Interest507
Put Open Interest81
Put / Call (Open Interest)0.16
CallsPutsPrice $32.61Max painTop of chart = 65 contracts
27
29
31Max pain $31
33
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.