MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHB — Schwab U.S. Broad Market ETF

NYSE Arca

Schwab U.S. Broad Market ETF

CompareBack to Screener
$29.85
-0.12(-0.40%)
O
29.82
H
29.88
L
29.71
V
9.37M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.85
Implied Volatility (IV)0.2%
Put / Call Ratio0.03
Total Options Volume34
Total Open Interest1.8K
Selected Expiration2026-10-16

SCHB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.00-0.25-$2.05$3.703240.2%$27.00$0.04+0.00-$0.00$0.05-150.2%
$1.80+0.00-$1.05$2.00-870.2%$28.00ATM$0.04+0.00-$0.00$0.10-50.2%
$0.80+0.00-$0.10$1.60-650.2%$29.00ATM$0.05-0.30-$0.00$0.401480.2%
$0.20-0.02-$0.05$0.20306930.1%$30.00ATM$0.65+0.00-$0.00$0.35-330.1%
$0.06+0.00-$0.00$0.05-210.1%$31.00ATM$1.20+0.00-$0.45$2.00-10.1%
$0.05+0.00-$0.00$0.05-60.2%$32.00ATM---$1.45$3.00--0.1%
$0.15+0.00-$0.00$0.05-10.2%$33.00---$2.45$4.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-12.9% vs price
Call Open Interest1.2K
Put Open Interest522
Put / Call (Open Interest)0.42
CallsPutsPrice $29.85Max painTop of chart = 693 contracts
24
26Max pain $26
28
30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.