Underlying Price $32.65
Implied Volatility (IV) 0.2%
Put / Call Ratio 0.64
Total Options Volume 1.1K
Total Open Interest 3.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.81 +0.38 - $3.70 $4.00 1 3 0.2% $29.00 - - - $0.00 $0.25 - - 0.2% $3.40 +0.25 - $2.95 $3.50 1 7 0.2% $29.50 - - - $0.00 $0.10 - - 0.2% $2.90 +0.40 - $2.75 $2.95 6 3 0.2% $30.00 - - - $0.00 $0.15 - - 0.2% $2.07 +0.00 - $2.20 $2.45 - 4 0.2% $30.50 ATM - - - $0.00 $0.35 - - 0.2% $1.95 - - $1.75 $1.95 7 - 0.2% $31.00 ATM - - - $0.00 $0.05 - - 0.2% $1.30 +0.06 - $1.25 $1.65 1 5 0.2% $31.50 ATM $0.05 +0.00 - $0.00 $0.05 - 13 0.2% $0.90 +0.23 - $0.75 $1.00 11 66 0.2% $32.00 ATM $0.03 -0.02 - $0.00 $0.05 5 27 0.2% $0.36 +0.04 - $0.30 $0.45 123 167 0.1% $32.50 ATM $0.05 -0.03 - $0.00 $0.05 32 166 0.1% $0.05 -0.03 - $0.05 $0.10 491 405 0.1% $33.00 ATM $0.20 -0.14 - $0.15 $0.25 135 251 0.0% $0.05 +0.02 - $0.00 $0.05 20 501 0.1% $33.50 ATM $0.65 -0.27 - $0.60 $1.15 10 113 0.1% $0.05 +0.00 - $0.00 $0.05 - 483 0.2% $34.00 ATM $1.13 +0.13 - $1.10 $1.60 115 136 0.2% $0.02 +0.00 - $0.00 $0.05 - 219 0.2% $34.50 ATM $1.86 +0.16 - $1.50 $2.25 1 29 0.2% $0.02 +0.00 - $0.00 $0.05 - 633 0.2% $35.00 ATM $2.28 -0.02 - $2.05 $2.30 1 34 0.2% $0.04 +0.00 - $0.00 $0.15 - 20 0.2% $35.50 $3.00 +0.00 - $2.40 $3.10 - 5 0.2% $0.05 +0.00 - $0.00 $0.05 - 47 0.2% $36.00 $3.30 +0.00 - $2.60 $3.80 - 6 0.2% - - - $0.00 $1.35 - - 0.2% $36.50 $3.70 -0.05 - $3.30 $4.10 10 5 0.2%
Max Pain $33.00 +1.1% vs price
Call Open Interest 2.6K
Put Open Interest 895
Put / Call (Open Interest) 0.34
Top of chart = 633 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
