MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHE — Schwab Emerging Markets Equity ETF

NYSE Arca

Schwab Emerging Markets Equity ETF

CompareBack to Screener
$36.78
-0.47(-1.26%)
O
36.73
H
36.84
L
36.60
V
2.57M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.78
Implied Volatility (IV)0.2%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest142
Selected Expiration2026-10-16

SCHE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.60$5.00--0.3%$33.00---$0.00$1.20--0.3%
---$1.55$4.00--0.3%$34.00---$0.00$1.20--0.3%
$2.07+0.00-$0.60$3.00-50.3%$35.00ATM$0.05+0.00-$0.00$1.20-90.3%
$0.80+0.00-$0.35$2.05-120.3%$36.00ATM$0.40+0.00-$0.00$1.30-30.3%
$0.65+0.00-$0.00$0.60-60.1%$37.00ATM$1.20+0.00-$0.00$1.65-10.2%
$0.20+0.00-$0.00$0.15-300.2%$38.00ATM---$0.15$2.45-40.1%
$0.25+0.00-$0.00$1.20-70.2%$39.00ATM---$1.05$3.60--0.1%
$0.85+0.00-$0.00$1.20-600.2%$40.00---$2.05$4.60--0.1%
---$0.00$1.20--0.2%$41.00---$3.00$5.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00-2.1% vs price
Call Open Interest121
Put Open Interest21
Put / Call (Open Interest)0.17
CallsPutsPrice $36.78Max painTop of chart = 60 contracts
30
32
34
36Max pain $36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.