MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHF — Schwab International Equity ETF

NYSE Arca

Schwab International Equity ETF

CompareBack to Screener
$27.26
-0.34(-1.23%)
O
27.23
H
27.33
L
27.12
V
10.75M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.26
Implied Volatility (IV)0.3%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest637
Selected Expiration2026-10-16

SCHF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.49+0.00-$3.10$3.50-630.3%$24.00$0.20+0.00-$0.00$0.10-10.2%
$2.78+0.00-$1.20$3.40-20.3%$25.00ATM---$0.00$0.05--0.2%
$1.43+0.00-$0.25$2.30-70.3%$26.00ATM$0.05+0.00-$0.00$0.10-10.2%
$0.75+0.00-$0.05$1.45-530.3%$27.00ATM$0.31+0.00-$0.00$1.25-10.3%
$0.14+0.00-$0.05$0.20-1920.2%$28.00ATM$0.30+0.00-$0.30$1.85-50.4%
$0.08+0.00-$0.00$0.20-1440.3%$29.00ATM$1.45+0.00-$0.75$2.80--0.4%
$0.13+0.00-$0.00$0.05-350.3%$30.00$2.05+0.00-$1.75$3.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00-23.0% vs price
Call Open Interest519
Put Open Interest118
Put / Call (Open Interest)0.23
CallsPutsPrice $27.26Max painTop of chart = 192 contracts
22
24
26
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.