MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHG — Schwab U.S. Large-Cap Growth ETF

NYSE Arca

Schwab U.S. Large-Cap Growth ETF

CompareBack to Screener
$36.87
-0.06(-0.16%)
O
36.74
H
36.89
L
36.60
V
8.11M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.87
Implied Volatility (IV)0.3%
Put / Call Ratio0.40
Total Options Volume194
Total Open Interest5.4K
Selected Expiration2026-10-16

SCHG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.92+0.42-$3.70$4.3034880.3%$33.00$0.03+0.00-$0.00$0.15-640.3%
$2.72+0.00-$2.70$3.60-2820.3%$34.00$0.05+0.01-$0.00$0.2011970.3%
$2.02+0.22-$1.75$2.2553270.3%$35.00ATM$0.04-0.01-$0.00$0.1061980.2%
$1.11+0.26-$0.90$1.30431.1K0.2%$36.00ATM$0.08-0.05-$0.05$0.1513990.2%
$0.32+0.07-$0.25$0.35801.4K0.1%$37.00ATM$0.30-0.20-$0.05$0.4035770.1%
$0.03+0.00-$0.00$0.1031010.1%$38.00ATM---$0.85$1.25--0.0%
$0.05+0.00-$0.00$0.05-100.2%$39.00ATM---$1.50$2.65--0.1%
$0.05+0.00-$0.00$0.90-180.2%$40.00---$2.10$3.90--0.1%
$0.05+0.00-$0.00$0.20-810.2%$41.00---$3.50$4.70-30.1%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00-10.5% vs price
Call Open Interest4.2K
Put Open Interest1.2K
Put / Call (Open Interest)0.28
CallsPutsPrice $36.87Max painTop of chart = 1.4K contracts
30
32
Max pain $33
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.